 |
Last:
59.04
As of:
Feb 07, 2012 |
Change:
 0.23 (0.39%) |
Open:
57.85 |
High:
59.20 |
Low:
57.71 |
Prev:
59.27 |
Volume:
823,100 |
Earnings Per Share:
3.402 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
57.85 |
59.20 |
57.71 |
59.04 |
823,100 |
| Feb 06, 2012 |
59.00 |
59.44 |
58.42 |
59.27 |
523,100 |
| Feb 02, 2012 |
58.57 |
58.92 |
58.28 |
58.38 |
695,400 |
| Feb 01, 2012 |
58.38 |
58.94 |
58.16 |
58.59 |
573,600 |
| Jan 31, 2012 |
56.92 |
58.70 |
56.66 |
58.25 |
1,391,400 |
| Jan 30, 2012 |
55.20 |
56.35 |
54.85 |
56.25 |
295,500 |
| Jan 27, 2012 |
55.08 |
56.20 |
55.08 |
55.69 |
300,600 |
| Jan 26, 2012 |
56.63 |
56.79 |
55.20 |
55.51 |
490,800 |
| Jan 25, 2012 |
55.53 |
56.60 |
54.79 |
56.41 |
553,700 |
| Jan 24, 2012 |
54.43 |
55.97 |
54.30 |
55.79 |
448,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
