 |
Last:
25.15
As of: May 21, 2012 |
Change:
0.00 (0.00%) |
Open: 25.09 |
High: 25.18 |
Low: 25.09 |
Prev: 25.15 |
Volume: 5,100 |
Earnings Per Share: 0 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
25.09 |
25.18 |
25.09 |
25.15 |
5,100 |
| May 18, 2012 |
25.14 |
25.20 |
25.05 |
25.15 |
11,200 |
| May 16, 2012 |
25.14 |
25.20 |
25.12 |
25.13 |
11,900 |
| May 15, 2012 |
25.13 |
25.18 |
25.06 |
25.13 |
9,078 |
| May 14, 2012 |
25.12 |
25.18 |
25.03 |
25.10 |
10,400 |
| May 11, 2012 |
25.22 |
25.22 |
25.10 |
25.10 |
10,600 |
| May 10, 2012 |
25.19 |
25.24 |
25.15 |
25.19 |
9,100 |
| May 09, 2012 |
25.25 |
25.26 |
25.10 |
25.10 |
13,800 |
| May 08, 2012 |
25.32 |
25.35 |
25.15 |
25.20 |
13,400 |
| May 07, 2012 |
25.33 |
25.36 |
25.25 |
25.25 |
13,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |