 |
Last:
27.67
As of: May 21, 2012 |
Change:
0.26 (0.95%) |
Open: 27.45 |
High: 27.68 |
Low: 27.35 |
Prev: 27.41 |
Volume: 1,390,100 |
Earnings Per Share: 1.848 |
Dividend Yield: 4.66% |
Ex Date: Sep 07, 2011 |
Record Date: Sep 09, 2011 |
Payable Date: Oct 03, 2011 |
Dividend Per Share: 0.320 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
27.45 |
27.68 |
27.35 |
27.67 |
1,390,100 |
| May 18, 2012 |
27.72 |
27.85 |
27.35 |
27.41 |
1,134,800 |
| May 16, 2012 |
28.18 |
28.25 |
28.00 |
28.09 |
815,100 |
| May 15, 2012 |
28.23 |
28.33 |
27.93 |
28.09 |
763,369 |
| May 14, 2012 |
28.34 |
28.50 |
28.17 |
28.31 |
907,400 |
| May 11, 2012 |
28.36 |
28.80 |
28.34 |
28.48 |
802,700 |
| May 10, 2012 |
28.40 |
28.71 |
28.27 |
28.47 |
986,300 |
| May 09, 2012 |
28.36 |
28.51 |
28.20 |
28.47 |
1,022,800 |
| May 08, 2012 |
28.16 |
28.53 |
28.13 |
28.49 |
687,000 |
| May 07, 2012 |
28.08 |
28.21 |
28.02 |
28.20 |
642,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |