 |
 |
 |
Last:
53.33
As of: May 21, 2012 |
Change:
1.30 (2.50%) |
Open: 52.01 |
High: 53.46 |
Low: 52.01 |
Prev: 52.03 |
Volume: 396,400 |
Earnings Per Share: 4.849 |
Dividend Yield: 5.63% |
Ex Date: Feb 01, 2012 |
Record Date: Feb 03, 2012 |
Payable Date: Feb 10, 2012 |
Dividend Per Share: 0.763 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
52.01 |
53.46 |
52.01 |
53.33 |
396,400 |
| May 18, 2012 |
54.00 |
54.23 |
52.01 |
52.03 |
666,700 |
| May 16, 2012 |
54.98 |
55.18 |
54.34 |
54.57 |
530,100 |
| May 15, 2012 |
54.71 |
55.51 |
54.55 |
55.04 |
402,046 |
| May 14, 2012 |
55.67 |
56.04 |
54.52 |
54.87 |
578,600 |
| May 11, 2012 |
55.20 |
56.00 |
55.04 |
55.75 |
338,700 |
| May 10, 2012 |
54.99 |
55.43 |
54.81 |
55.20 |
385,600 |
| May 09, 2012 |
54.76 |
55.00 |
54.22 |
54.58 |
507,300 |
| May 08, 2012 |
55.75 |
55.75 |
54.40 |
55.32 |
463,900 |
| May 07, 2012 |
56.08 |
56.08 |
55.02 |
55.89 |
663,300 |
|
| 2012 |
| Feb 01, 2012 |
0.763 |
| 2011 |
| Nov 02, 2011 |
0.748 |
| Aug 03, 2011 |
0.733 |
| May 04, 2011 |
0.718 |
| Feb 02, 2011 |
0.703 |
| 2010 |
| Nov 03, 2010 |
0.688 |
| Aug 04, 2010 |
0.673 |
| May 05, 2010 |
0.658 |
| Feb 03, 2010 |
0.635 |
| 2009 |
| Nov 04, 2009 |
0.635 |
| Aug 05, 2009 |
0.635 |
| May 06, 2009 |
0.635 |
| Feb 04, 2009 |
0.635 |
| 2008 |
| Nov 05, 2008 |
0.635 |
| Aug 05, 2008 |
0.625 |
| May 05, 2008 |
0.600 |
| Feb 05, 2008 |
0.575 |
| 2007 |
| Nov 05, 2007 |
0.550 |
| Aug 03, 2007 |
0.525 |
| May 03, 2007 |
0.500 |
| Feb 05, 2007 |
0.470 |
| 2006 |
| Nov 02, 2006 |
0.450 |
| Aug 03, 2006 |
0.425 |
| May 04, 2006 |
0.380 |
| Feb 03, 2006 |
0.350 |
| 2005 |
| Nov 03, 2005 |
0.148 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |