 |
Last:
26.56
As of:
May 21, 2012 |
Change:
 2.83 (11.93%) |
Open:
24.22 |
High:
26.90 |
Low:
24.16 |
Prev:
23.73 |
Volume:
3,048,400 |
Earnings Per Share:
-1.404 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
24.22 |
26.90 |
24.16 |
26.56 |
3,048,400 |
| May 18, 2012 |
22.55 |
24.06 |
22.51 |
23.73 |
2,927,200 |
| May 16, 2012 |
25.18 |
25.69 |
24.04 |
24.11 |
1,962,500 |
| May 15, 2012 |
25.05 |
25.80 |
24.65 |
24.90 |
2,491,254 |
| May 14, 2012 |
25.25 |
26.05 |
24.63 |
25.11 |
1,734,800 |
| May 11, 2012 |
24.25 |
26.99 |
24.25 |
25.47 |
2,973,100 |
| May 10, 2012 |
25.80 |
26.10 |
24.01 |
25.05 |
3,300,200 |
| May 09, 2012 |
26.58 |
26.79 |
25.00 |
25.58 |
4,234,300 |
| May 08, 2012 |
27.51 |
28.55 |
25.80 |
28.04 |
3,659,200 |
| May 07, 2012 |
27.68 |
28.20 |
27.22 |
27.45 |
2,013,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
