 |
Last:
62.53
As of:
Feb 08, 2012 |
Change:
 0.48 (0.76%) |
Open:
62.60 |
High:
62.84 |
Low:
62.07 |
Prev:
63.01 |
Volume:
144,500 |
Earnings Per Share:
8.1 |
Dividend Yield:
2.59% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
62.60 |
62.84 |
62.07 |
62.53 |
144,500 |
| Feb 07, 2012 |
62.26 |
63.14 |
61.89 |
63.01 |
359,100 |
| Feb 06, 2012 |
61.07 |
65.33 |
60.94 |
63.20 |
746,000 |
| Feb 02, 2012 |
60.17 |
60.63 |
60.11 |
60.18 |
38,700 |
| Feb 01, 2012 |
59.76 |
60.24 |
59.74 |
59.92 |
40,000 |
| Jan 31, 2012 |
58.86 |
58.91 |
58.43 |
58.62 |
39,200 |
| Jan 30, 2012 |
57.70 |
58.00 |
57.42 |
57.84 |
33,000 |
| Jan 27, 2012 |
58.76 |
59.04 |
58.38 |
58.66 |
48,700 |
| Jan 26, 2012 |
59.47 |
59.47 |
58.57 |
59.04 |
50,800 |
| Jan 25, 2012 |
58.40 |
59.02 |
57.93 |
58.92 |
32,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
