 |
 |
 |
Last:
327.75
As of: May 21, 2012 |
Change:
5.25 (1.58%) |
Open: 332.81 |
High: 336.56 |
Low: 327.73 |
Prev: 333.00 |
Volume: 62,900 |
Earnings Per Share: 16.973 |
Dividend Yield: 2.87% |
Ex Date: Apr 19, 2012 |
Record Date: Apr 23, 2012 |
Payable Date: May 04, 2012 |
Dividend Per Share: 2.450 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
332.81 |
336.56 |
327.73 |
327.75 |
62,900 |
| May 18, 2012 |
334.45 |
338.01 |
330.00 |
333.00 |
50,600 |
| May 16, 2012 |
337.76 |
349.71 |
337.76 |
342.00 |
132,000 |
| May 15, 2012 |
329.50 |
340.11 |
329.50 |
334.75 |
95,763 |
| May 14, 2012 |
332.26 |
336.13 |
329.22 |
330.02 |
57,900 |
| May 11, 2012 |
335.25 |
339.15 |
332.63 |
336.20 |
91,000 |
| May 10, 2012 |
338.94 |
358.35 |
334.60 |
337.00 |
57,200 |
| May 09, 2012 |
341.92 |
373.84 |
337.22 |
338.93 |
68,500 |
| May 08, 2012 |
348.31 |
349.46 |
341.14 |
345.00 |
61,100 |
| May 07, 2012 |
354.54 |
357.40 |
342.73 |
348.50 |
87,400 |
|
| 2012 |
| Apr 19, 2012 |
2.450 |
| Jan 26, 2012 |
2.450 |
| 2011 |
| Oct 20, 2011 |
2.350 |
| Jul 21, 2011 |
2.350 |
| Apr 20, 2011 |
2.350 |
| Jan 27, 2011 |
2.350 |
| 2010 |
| Oct 21, 2010 |
2.250 |
| Jul 22, 2010 |
2.250 |
| Apr 22, 2010 |
2.250 |
| Jan 25, 2010 |
2.250 |
| 2009 |
| Oct 22, 2009 |
2.150 |
| Jul 23, 2009 |
2.150 |
| Apr 23, 2009 |
2.150 |
| Jan 22, 2009 |
2.150 |
| 2008 |
| Oct 23, 2008 |
2.150 |
| Jul 24, 2008 |
2.150 |
| Apr 24, 2008 |
2.150 |
| Jan 24, 2008 |
2.150 |
| 2007 |
| Oct 25, 2007 |
2.050 |
| Jul 26, 2007 |
2.050 |
| Apr 26, 2007 |
2.050 |
| Jan 29, 2007 |
2.050 |
| 2006 |
| Oct 26, 2006 |
1.950 |
| Jul 27, 2006 |
1.950 |
| Apr 27, 2006 |
1.950 |
| Jan 27, 2006 |
1.950 |
| 2005 |
| Oct 26, 2005 |
1.850 |
| Jul 27, 2005 |
1.850 |
| Apr 27, 2005 |
1.850 |
| Jan 27, 2005 |
1.850 |
| 2004 |
| Oct 20, 2004 |
1.750 |
| Jul 21, 2004 |
1.750 |
| Apr 21, 2004 |
1.750 |
| 2003 |
| Oct 22, 2003 |
1.450 |
| Jul 23, 2003 |
1.450 |
| Apr 23, 2003 |
1.450 |
| Jan 22, 2003 |
1.450 |
| 2002 |
| Oct 23, 2002 |
1.400 |
| Jul 24, 2002 |
1.400 |
| Apr 24, 2002 |
1.400 |
| Jan 23, 2002 |
1.400 |
| 2001 |
| Oct 24, 2001 |
1.400 |
| Jul 25, 2001 |
1.400 |
| Apr 25, 2001 |
1.400 |
| Jan 24, 2001 |
1.400 |
| 2000 |
| Oct 18, 2000 |
1.350 |
| Jul 19, 2000 |
1.350 |
| Apr 18, 2000 |
1.350 |
| Jan 26, 2000 |
1.350 |
| 1999 |
| Oct 20, 1999 |
1.300 |
| Jul 21, 1999 |
1.300 |
| Apr 21, 1999 |
1.300 |
| Jan 21, 1999 |
1.300 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |