 |
 |
 |
Last:
14.22
As of: Jul 29, 2010 |
Change:
0.02 (0.14%) |
Open: 14.43 |
High: 14.63 |
Low: 13.97 |
Prev: 14.24 |
Volume: 534,900 |
Dividend Yield: 2.89% |
Ex Date: Mar 11, 2010 |
Record Date: Mar 15, 2010 |
Payable Date: Mar 29, 2010 |
Dividend Per Share: 0.100 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.43 |
14.63 |
13.97 |
14.22 |
534,900 |
| Jul 28, 2010 |
14.50 |
14.66 |
14.20 |
14.24 |
635,400 |
| Jul 27, 2010 |
14.78 |
14.94 |
14.46 |
14.55 |
657,400 |
| Jul 26, 2010 |
14.46 |
14.73 |
14.30 |
14.70 |
536,300 |
| Jul 23, 2010 |
13.83 |
14.49 |
13.76 |
14.38 |
729,000 |
| Jul 22, 2010 |
13.55 |
14.06 |
13.52 |
13.86 |
834,400 |
| Jul 21, 2010 |
14.06 |
14.11 |
13.26 |
13.27 |
1,171,400 |
| Jul 20, 2010 |
12.98 |
13.95 |
12.91 |
13.89 |
912,700 |
| Jul 19, 2010 |
13.10 |
13.25 |
12.89 |
13.18 |
533,300 |
| Jul 16, 2010 |
13.56 |
13.64 |
12.97 |
13.01 |
918,600 |
|
| 2010 |
| Mar 11, 2010 |
0.100 |
| 2009 |
| Dec 11, 2009 |
0.100 |
| Sep 11, 2009 |
0.100 |
| Jun 11, 2009 |
0.100 |
| Mar 11, 2009 |
0.170 |
| 2008 |
| Dec 11, 2008 |
0.170 |
| Sep 11, 2008 |
0.170 |
| Jun 11, 2008 |
0.170 |
| Mar 12, 2008 |
0.170 |
| 2007 |
| Dec 12, 2007 |
0.170 |
| Sep 12, 2007 |
0.170 |
| Jun 13, 2007 |
0.170 |
| Mar 13, 2007 |
0.170 |
| 2006 |
| Dec 13, 2006 |
0.170 |
| Sep 13, 2006 |
0.170 |
| Jun 13, 2006 |
0.170 |
| Mar 13, 2006 |
0.170 |
| 2005 |
| Dec 13, 2005 |
0.170 |
| Sep 13, 2005 |
0.170 |
| Jun 13, 2005 |
0.170 |
| Mar 11, 2005 |
0.170 |
| 2004 |
| Dec 13, 2004 |
0.160 |
| Sep 13, 2004 |
0.160 |
| Jun 14, 2004 |
0.160 |
| Mar 11, 2004 |
0.160 |
| 2003 |
| Dec 11, 2003 |
0.160 |
| Sep 11, 2003 |
0.160 |
| Jun 11, 2003 |
0.160 |
| Mar 12, 2003 |
0.160 |
| 2002 |
| Dec 11, 2002 |
0.160 |
| Sep 11, 2002 |
0.160 |
| Jun 12, 2002 |
0.160 |
| Mar 13, 2002 |
0.160 |
| 2001 |
| Dec 12, 2001 |
0.160 |
| Sep 12, 2001 |
0.160 |
| Jun 13, 2001 |
0.160 |
| Mar 13, 2001 |
0.160 |
| 2000 |
| Dec 13, 2000 |
0.160 |
| Sep 13, 2000 |
0.160 |
| Jun 13, 2000 |
0.160 |
| Mar 13, 2000 |
0.150 |
| 1999 |
| Dec 13, 1999 |
0.150 |
| Sep 07, 1999 |
0.150 |
| Jun 08, 1999 |
0.150 |
| Mar 10, 1999 |
0.140 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |