 |
 |
 |
Last:
18.60
As of: Feb 03, 2012 |
Change:
0.05 (0.27%) |
Open: 18.65 |
High: 18.96 |
Low: 18.39 |
Prev: 18.65 |
Volume: 419,800 |
Earnings Per Share: 1.588 |
Dividend Yield: 2.31% |
Ex Date: Dec 13, 2011 |
Record Date: Dec 15, 2011 |
Payable Date: Dec 29, 2011 |
Dividend Per Share: 0.120 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
18.65 |
18.96 |
18.39 |
18.60 |
419,800 |
| Feb 01, 2012 |
18.55 |
18.82 |
18.30 |
18.65 |
633,400 |
| Jan 31, 2012 |
18.92 |
19.00 |
18.05 |
18.41 |
821,300 |
| Jan 30, 2012 |
18.60 |
18.89 |
18.37 |
18.69 |
361,500 |
| Jan 27, 2012 |
18.87 |
19.10 |
18.54 |
19.00 |
402,100 |
| Jan 26, 2012 |
19.38 |
19.46 |
18.79 |
19.01 |
374,400 |
| Jan 25, 2012 |
18.93 |
19.33 |
18.65 |
19.20 |
438,400 |
| Jan 24, 2012 |
18.48 |
19.11 |
18.36 |
19.05 |
486,100 |
| Jan 23, 2012 |
18.88 |
19.34 |
18.71 |
18.90 |
350,800 |
| Jan 20, 2012 |
19.00 |
19.03 |
18.80 |
18.92 |
319,300 |
|
| 2011 |
| Dec 13, 2011 |
0.120 |
| Sep 13, 2011 |
0.120 |
| Jun 13, 2011 |
0.100 |
| Mar 11, 2011 |
0.100 |
| 2010 |
| Dec 13, 2010 |
0.100 |
| Sep 13, 2010 |
0.100 |
| Jun 11, 2010 |
0.100 |
| Mar 11, 2010 |
0.100 |
| 2009 |
| Dec 11, 2009 |
0.100 |
| Sep 11, 2009 |
0.100 |
| Jun 11, 2009 |
0.100 |
| Mar 11, 2009 |
0.170 |
| 2008 |
| Dec 11, 2008 |
0.170 |
| Sep 11, 2008 |
0.170 |
| Jun 11, 2008 |
0.170 |
| Mar 12, 2008 |
0.170 |
| 2007 |
| Dec 12, 2007 |
0.170 |
| Sep 12, 2007 |
0.170 |
| Jun 13, 2007 |
0.170 |
| Mar 13, 2007 |
0.170 |
| 2006 |
| Dec 13, 2006 |
0.170 |
| Sep 13, 2006 |
0.170 |
| Jun 13, 2006 |
0.170 |
| Mar 13, 2006 |
0.170 |
| 2005 |
| Dec 13, 2005 |
0.170 |
| Sep 13, 2005 |
0.170 |
| Jun 13, 2005 |
0.170 |
| Mar 11, 2005 |
0.170 |
| 2004 |
| Dec 13, 2004 |
0.160 |
| Sep 13, 2004 |
0.160 |
| Jun 14, 2004 |
0.160 |
| Mar 11, 2004 |
0.160 |
| 2003 |
| Dec 11, 2003 |
0.160 |
| Sep 11, 2003 |
0.160 |
| Jun 11, 2003 |
0.160 |
| Mar 12, 2003 |
0.160 |
| 2002 |
| Dec 11, 2002 |
0.160 |
| Sep 11, 2002 |
0.160 |
| Jun 12, 2002 |
0.160 |
| Mar 13, 2002 |
0.160 |
| 2001 |
| Dec 12, 2001 |
0.160 |
| Sep 12, 2001 |
0.160 |
| Jun 13, 2001 |
0.160 |
| Mar 13, 2001 |
0.160 |
| 2000 |
| Dec 13, 2000 |
0.160 |
| Sep 13, 2000 |
0.160 |
| Jun 13, 2000 |
0.160 |
| Mar 13, 2000 |
0.150 |
| 1999 |
| Dec 13, 1999 |
0.150 |
| Sep 07, 1999 |
0.150 |
| Jun 08, 1999 |
0.150 |
| Mar 10, 1999 |
0.140 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |