 |
Last:
9.15
As of:
Feb 07, 2012 |
Change:
 0.05 (0.55%) |
Open:
9.04 |
High:
9.16 |
Low:
9.03 |
Prev:
9.10 |
Volume:
12,100 |
Earnings Per Share:
0.19 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.04 |
9.16 |
9.03 |
9.15 |
12,100 |
| Feb 06, 2012 |
9.03 |
9.20 |
9.03 |
9.10 |
3,300 |
| Feb 02, 2012 |
9.58 |
9.58 |
8.90 |
9.01 |
12,300 |
| Feb 01, 2012 |
9.67 |
9.67 |
9.65 |
9.65 |
1,200 |
| Jan 31, 2012 |
9.69 |
9.75 |
9.69 |
9.75 |
1,300 |
| Jan 30, 2012 |
9.61 |
9.68 |
9.50 |
9.65 |
295,100 |
| Jan 27, 2012 |
9.66 |
9.66 |
9.52 |
9.52 |
1,400 |
| Jan 26, 2012 |
9.56 |
9.63 |
9.56 |
9.59 |
700 |
| Jan 25, 2012 |
9.51 |
9.75 |
9.44 |
9.75 |
7,800 |
| Jan 24, 2012 |
9.70 |
9.73 |
9.68 |
9.71 |
800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
