 |
Last:
53.43
As of:
Mar 10, 2010 |
Change:
 0.82 (1.56%) |
Open:
53.68 |
High:
54.15 |
Low:
53.40 |
Prev:
52.61 |
Volume:
24,215,205 |
Dividend Yield:
0.00% |
Ex Date:
Dec 09, 2009 |
Record Date:
Dec 11, 2009 |
Payable Date:
Jan 04, 2010 |
Dividend Per Share:
0.273 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
53.68 |
54.15 |
53.40 |
53.43 |
24,215,205 |
| Jan 28, 2010 |
53.38 |
53.45 |
52.51 |
52.61 |
16,960,800 |
| Jan 27, 2010 |
53.52 |
53.77 |
53.10 |
53.40 |
13,192,000 |
| Jan 26, 2010 |
52.82 |
53.86 |
52.73 |
53.61 |
15,584,400 |
| Jan 25, 2010 |
53.14 |
53.22 |
52.78 |
52.88 |
12,003,200 |
| Jan 21, 2010 |
54.07 |
54.07 |
52.84 |
52.92 |
16,028,600 |
| Jan 20, 2010 |
53.92 |
53.94 |
53.23 |
53.86 |
13,308,500 |
| Jan 19, 2010 |
53.91 |
54.26 |
53.50 |
54.03 |
14,618,500 |
| Jan 15, 2010 |
54.34 |
54.55 |
53.60 |
53.68 |
19,087,900 |
| Jan 14, 2010 |
54.73 |
54.84 |
54.16 |
54.21 |
13,771,900 |
|
| Ex Date |
$ Amount |
| 2009 |
| Dec 09, 2009 |
0.273 |
| Aug 12, 2009 |
0.273 |
| May 13, 2009 |
0.273 |
| Mar 11, 2009 |
0.273 |
| 2008 |
| Dec 11, 2008 |
0.238 |
| Aug 13, 2008 |
0.238 |
| May 14, 2008 |
0.238 |
| Mar 12, 2008 |
0.238 |
| 2007 |
| Dec 12, 2007 |
0.220 |
| Aug 15, 2007 |
0.220 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
