Last:
51.00
As of:
Nov 21, 2008 |
Change:
 1.72 (3.26%) |
Open:
52.54 |
High:
53.80 |
Low:
50.73 |
Prev:
52.72 |
Volume:
29,740,000 |
Dividend Yield:
1.60% |
Ex Date:
Dec 11, 2008 |
Record Date:
Dec 15, 2008 |
Payable Date:
Jan 02, 2009 |
Dividend Per Share:
0.238 |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
52.54 |
53.80 |
50.73 |
51.00 |
29,740,000 |
| Nov 18, 2008 |
51.75 |
53.57 |
50.97 |
52.72 |
36,415,500 |
| Nov 17, 2008 |
52.77 |
53.07 |
51.18 |
51.81 |
26,956,600 |
| Nov 14, 2008 |
54.07 |
55.12 |
52.50 |
52.71 |
25,410,700 |
| Nov 13, 2008 |
52.97 |
54.95 |
51.06 |
54.93 |
36,987,300 |
| Nov 12, 2008 |
53.25 |
54.71 |
52.32 |
52.62 |
28,260,800 |
| Nov 11, 2008 |
54.99 |
55.64 |
53.12 |
54.75 |
23,664,700 |
| Nov 10, 2008 |
55.14 |
55.73 |
54.35 |
55.18 |
18,029,100 |
| Nov 07, 2008 |
53.86 |
54.70 |
53.40 |
54.39 |
19,438,600 |
| Nov 06, 2008 |
55.58 |
56.35 |
53.06 |
53.49 |
32,115,400 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.238 |
| Aug 13, 2008 |
0.238 |
| May 14, 2008 |
0.238 |
| Mar 12, 2008 |
0.238 |
| Dec 12, 2007 |
0.220 |
| Aug 15, 2007 |
0.220 |
| May 16, 2007 |
0.220 |
| Mar 14, 2007 |
0.220 |
| Dec 13, 2006 |
0.168 |
| Aug 16, 2006 |
0.168 |
|
