 |
|
|
Last:
61.94
As of:
Feb 03, 2012 |
Change:
 0.24 (0.39%) |
Open:
62.39 |
High:
62.47 |
Low:
61.82 |
Prev:
62.18 |
Volume:
6,211,300 |
Earnings Per Share:
4.725 |
Dividend Yield:
2.39% |
Ex Date:
Dec 07, 2011 |
Record Date:
Dec 09, 2011 |
Payable Date:
Jan 03, 2012 |
Dividend Per Share:
0.365 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
62.39 |
62.47 |
61.82 |
61.94 |
6,211,300 |
| Feb 01, 2012 |
61.79 |
62.63 |
61.79 |
62.18 |
12,131,000 |
| Jan 31, 2012 |
61.53 |
61.57 |
60.58 |
61.36 |
9,764,500 |
| Jan 30, 2012 |
60.44 |
61.32 |
60.35 |
61.30 |
7,637,500 |
| Jan 27, 2012 |
60.86 |
61.12 |
60.54 |
60.71 |
6,287,200 |
| Jan 26, 2012 |
61.80 |
61.84 |
60.77 |
60.97 |
7,436,100 |
| Jan 25, 2012 |
61.18 |
61.61 |
61.04 |
61.47 |
5,915,700 |
| Jan 24, 2012 |
60.75 |
62.00 |
60.75 |
61.39 |
7,371,300 |
| Jan 23, 2012 |
60.81 |
60.98 |
60.51 |
60.91 |
7,134,000 |
| Jan 20, 2012 |
60.75 |
61.25 |
60.67 |
61.01 |
10,382,000 |
|
| 2011 |
| Dec 07, 2011 |
0.365 |
| Aug 10, 2011 |
0.365 |
| May 27, 2011 |
0.036 |
| May 11, 2011 |
0.365 |
| Mar 09, 2011 |
0.365 |
| 2010 |
| Dec 08, 2010 |
0.303 |
| Aug 11, 2010 |
0.303 |
| May 12, 2010 |
0.303 |
| Mar 10, 2010 |
0.303 |
| 2009 |
| Dec 09, 2009 |
0.273 |
| Aug 12, 2009 |
0.273 |
| May 13, 2009 |
0.273 |
| Mar 11, 2009 |
0.273 |
| 2008 |
| Dec 11, 2008 |
0.238 |
| Aug 13, 2008 |
0.238 |
| May 14, 2008 |
0.238 |
| Mar 12, 2008 |
0.238 |
| 2007 |
| Dec 12, 2007 |
0.220 |
| Aug 15, 2007 |
0.220 |
| May 16, 2007 |
0.220 |
| Mar 14, 2007 |
0.220 |
| 2006 |
| Dec 13, 2006 |
0.168 |
| Aug 16, 2006 |
0.168 |
| May 17, 2006 |
0.168 |
| Mar 15, 2006 |
0.168 |
| 2005 |
| Dec 14, 2005 |
0.150 |
| Aug 17, 2005 |
0.150 |
| May 18, 2005 |
0.150 |
| Mar 16, 2005 |
0.150 |
| 2004 |
| Dec 15, 2004 |
0.130 |
| 2003 |
| Dec 17, 2003 |
0.090 |
| Oct 02, 2003 |
0.090 |
| Jun 18, 2003 |
0.090 |
| Mar 19, 2003 |
0.090 |
| 2002 |
| Dec 18, 2002 |
0.075 |
| Sep 18, 2002 |
0.075 |
| Jun 19, 2002 |
0.075 |
| Mar 20, 2002 |
0.075 |
| 2001 |
| Dec 19, 2001 |
0.070 |
| Sep 19, 2001 |
0.070 |
| Jun 20, 2001 |
0.070 |
| Mar 21, 2001 |
0.070 |
| 2000 |
| Dec 20, 2000 |
0.060 |
| Sep 13, 2000 |
0.060 |
| Jun 14, 2000 |
0.060 |
| Mar 15, 2000 |
0.060 |
| 1999 |
| Dec 15, 1999 |
0.050 |
| Sep 15, 1999 |
0.050 |
| Jun 16, 1999 |
0.050 |
| Mar 17, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
