 |
|
|
Last:
51.76
As of:
Sep 02, 2010 |
Change:
 0.56 (1.09%) |
Open:
51.12 |
High:
51.81 |
Low:
51.12 |
Prev:
51.20 |
Volume:
11,206,200 |
Dividend Yield:
2.32% |
Ex Date:
Dec 08, 2010 |
Record Date:
Dec 10, 2010 |
Payable Date:
Jan 03, 2011 |
Dividend Per Share:
0.101 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
51.12 |
51.81 |
51.12 |
51.76 |
11,206,200 |
| Sep 01, 2010 |
50.49 |
51.43 |
50.46 |
51.20 |
13,438,300 |
| Aug 31, 2010 |
50.51 |
51.10 |
50.12 |
50.14 |
25,359,300 |
| Aug 30, 2010 |
51.02 |
51.25 |
50.53 |
50.55 |
8,426,039 |
| Aug 27, 2010 |
51.02 |
51.25 |
50.72 |
51.00 |
11,934,900 |
| Aug 26, 2010 |
51.62 |
51.62 |
50.75 |
50.97 |
11,903,800 |
| Aug 25, 2010 |
51.25 |
51.79 |
51.09 |
51.55 |
14,850,700 |
| Aug 24, 2010 |
50.67 |
51.72 |
50.60 |
51.30 |
16,701,600 |
| Aug 23, 2010 |
50.57 |
51.50 |
50.39 |
51.14 |
14,619,300 |
| Aug 20, 2010 |
50.17 |
50.47 |
50.03 |
50.22 |
11,701,600 |
|
| 2010 |
| Dec 08, 2010 |
0.303 |
| Dec 08, 2010 |
0.101 |
| Aug 11, 2010 |
0.303 |
| Aug 11, 2010 |
0.101 |
| May 12, 2010 |
0.303 |
| May 12, 2010 |
0.101 |
| Mar 10, 2010 |
0.303 |
| Mar 10, 2010 |
0.101 |
| 2009 |
| Dec 09, 2009 |
0.273 |
| Dec 09, 2009 |
0.091 |
| Aug 12, 2009 |
0.273 |
| Aug 12, 2009 |
0.091 |
| May 13, 2009 |
0.273 |
| May 13, 2009 |
0.091 |
| Mar 11, 2009 |
0.273 |
| Mar 11, 2009 |
0.091 |
| 2008 |
| Dec 11, 2008 |
0.238 |
| Dec 11, 2008 |
0.079 |
| Aug 13, 2008 |
0.238 |
| Aug 13, 2008 |
0.079 |
| May 14, 2008 |
0.238 |
| May 14, 2008 |
0.079 |
| Mar 12, 2008 |
0.238 |
| Mar 12, 2008 |
0.079 |
| 2007 |
| Dec 12, 2007 |
0.220 |
| Dec 12, 2007 |
0.073 |
| Nov 28, 2007 |
0.036 |
| Aug 15, 2007 |
0.220 |
| Aug 15, 2007 |
0.073 |
| May 16, 2007 |
0.220 |
| May 16, 2007 |
0.073 |
| Mar 14, 2007 |
0.220 |
| Mar 14, 2007 |
0.073 |
| 2006 |
| Dec 13, 2006 |
0.168 |
| Dec 13, 2006 |
0.056 |
| Aug 16, 2006 |
0.168 |
| May 17, 2006 |
0.168 |
| May 17, 2006 |
0.056 |
| Mar 15, 2006 |
0.168 |
| Mar 15, 2006 |
0.056 |
| 2005 |
| Dec 14, 2005 |
0.150 |
| Aug 17, 2005 |
0.150 |
| May 18, 2005 |
0.150 |
| Mar 16, 2005 |
0.150 |
| 2004 |
| Dec 15, 2004 |
0.130 |
| Aug 18, 2004 |
0.130 |
| May 19, 2004 |
0.130 |
| Mar 17, 2004 |
0.130 |
| 2003 |
| Dec 17, 2003 |
0.090 |
| Oct 02, 2003 |
0.090 |
| Jun 18, 2003 |
0.090 |
| Mar 19, 2003 |
0.090 |
| 2002 |
| Dec 18, 2002 |
0.075 |
| Sep 18, 2002 |
0.075 |
| Jun 19, 2002 |
0.075 |
| Mar 20, 2002 |
0.075 |
| 2001 |
| Dec 19, 2001 |
0.070 |
| Sep 19, 2001 |
0.070 |
| Jun 20, 2001 |
0.070 |
| Mar 21, 2001 |
0.070 |
| 2000 |
| Dec 20, 2000 |
0.060 |
| Sep 13, 2000 |
0.060 |
| Jun 14, 2000 |
0.060 |
| Mar 15, 2000 |
0.060 |
| 1999 |
| Dec 15, 1999 |
0.050 |
| Sep 15, 1999 |
0.050 |
| Jun 16, 1999 |
0.050 |
| Mar 17, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
