 |
Last:
22.89
As of:
Feb 07, 2012 |
Change:
 0.13 (0.56%) |
Open:
22.98 |
High:
23.21 |
Low:
22.76 |
Prev:
23.02 |
Volume:
382,200 |
Earnings Per Share:
0.944 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
22.98 |
23.21 |
22.76 |
22.89 |
382,200 |
| Feb 06, 2012 |
22.93 |
23.16 |
22.78 |
23.02 |
583,200 |
| Feb 02, 2012 |
22.55 |
23.19 |
22.55 |
22.90 |
625,800 |
| Feb 01, 2012 |
21.95 |
22.75 |
21.73 |
22.58 |
1,184,300 |
| Jan 31, 2012 |
22.16 |
22.54 |
21.77 |
21.89 |
1,356,900 |
| Jan 30, 2012 |
23.36 |
23.54 |
21.88 |
21.99 |
1,793,100 |
| Jan 27, 2012 |
20.87 |
24.17 |
20.44 |
23.70 |
4,778,600 |
| Jan 26, 2012 |
21.10 |
21.44 |
20.82 |
20.93 |
1,673,900 |
| Jan 25, 2012 |
20.82 |
21.40 |
20.63 |
20.99 |
1,343,100 |
| Jan 24, 2012 |
20.50 |
21.08 |
20.22 |
20.77 |
852,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
