 |
Last:
41.93
As of:
Jan 23, 2012 |
Change:
 0.81 (1.97%) |
Open:
41.74 |
High:
42.00 |
Low:
41.72 |
Prev:
41.12 |
Volume:
4,300 |
Earnings Per Share:
0 |
Dividend Yield:
3.04% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Christmas Day (Observed) |
| Dec 23, 2011 |
41.74 |
42.00 |
41.72 |
41.93 |
4,300 |
| Dec 22, 2011 |
41.17 |
41.80 |
41.12 |
41.12 |
3,500 |
| Dec 21, 2011 |
40.62 |
41.46 |
40.62 |
40.64 |
400 |
| Dec 19, 2011 |
40.72 |
41.00 |
40.72 |
41.00 |
300 |
| Dec 16, 2011 |
37.00 |
42.80 |
37.00 |
41.00 |
2,300 |
| Dec 15, 2011 |
40.69 |
40.69 |
40.38 |
40.38 |
500 |
| Dec 14, 2011 |
39.95 |
41.18 |
39.95 |
40.77 |
700 |
| Dec 09, 2011 |
40.72 |
42.00 |
39.90 |
39.90 |
1,100 |
| Dec 08, 2011 |
41.82 |
42.00 |
40.73 |
42.00 |
700 |
| Dec 07, 2011 |
40.79 |
40.79 |
40.79 |
40.79 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
