 |
Last:
17.05
As of:
Feb 07, 2012 |
Change:
 0.15 (0.87%) |
Open:
17.06 |
High:
17.27 |
Low:
17.03 |
Prev:
17.20 |
Volume:
150,300 |
Earnings Per Share:
0.069 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.06 |
17.27 |
17.03 |
17.05 |
150,300 |
| Feb 06, 2012 |
17.45 |
17.45 |
17.10 |
17.20 |
143,300 |
| Feb 02, 2012 |
17.50 |
17.74 |
17.34 |
17.49 |
219,100 |
| Feb 01, 2012 |
16.98 |
17.42 |
16.97 |
17.32 |
309,700 |
| Jan 31, 2012 |
17.05 |
17.23 |
16.81 |
16.94 |
228,300 |
| Jan 30, 2012 |
17.38 |
17.38 |
17.08 |
17.14 |
132,800 |
| Jan 27, 2012 |
17.34 |
17.41 |
17.12 |
17.35 |
343,400 |
| Jan 26, 2012 |
17.39 |
17.55 |
17.09 |
17.27 |
506,400 |
| Jan 25, 2012 |
16.62 |
17.26 |
16.55 |
17.20 |
446,400 |
| Jan 24, 2012 |
16.48 |
16.75 |
16.46 |
16.60 |
163,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
