 |
|
|
Last:
31.01
As of:
May 21, 2012 |
Change:
 1.34 (4.52%) |
Open:
29.76 |
High:
31.08 |
Low:
29.76 |
Prev:
29.67 |
Volume:
10,843,100 |
Earnings Per Share:
0.788 |
Dividend Yield:
23.63% |
Ex Date:
Mar 07, 2012 |
Record Date:
Mar 09, 2012 |
Payable Date:
Mar 26, 2012 |
Dividend Per Share:
0.259 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
29.76 |
31.08 |
29.76 |
31.01 |
10,843,100 |
| May 18, 2012 |
29.97 |
30.32 |
29.56 |
29.67 |
11,048,700 |
| May 16, 2012 |
31.37 |
31.64 |
30.48 |
30.52 |
8,040,900 |
| May 15, 2012 |
31.52 |
31.70 |
31.08 |
31.24 |
5,591,300 |
| May 14, 2012 |
32.23 |
32.33 |
31.60 |
31.67 |
6,279,500 |
| May 11, 2012 |
32.33 |
32.82 |
32.23 |
32.54 |
4,658,000 |
| May 10, 2012 |
32.49 |
32.84 |
32.34 |
32.53 |
7,167,400 |
| May 09, 2012 |
32.22 |
32.65 |
32.08 |
32.23 |
13,992,800 |
| May 08, 2012 |
32.96 |
32.96 |
31.99 |
32.58 |
7,122,200 |
| May 07, 2012 |
32.87 |
33.28 |
32.49 |
33.16 |
5,825,900 |
|
| 2012 |
| Mar 07, 2012 |
0.259 |
| 2011 |
| Dec 07, 2011 |
0.250 |
| Aug 24, 2011 |
0.200 |
| Jun 08, 2011 |
0.200 |
| Mar 09, 2011 |
0.125 |
| 2010 |
| Dec 08, 2010 |
0.125 |
| Aug 25, 2010 |
0.125 |
| Jun 09, 2010 |
0.125 |
| Mar 10, 2010 |
0.110 |
| 2009 |
| Dec 09, 2009 |
0.110 |
| Aug 26, 2009 |
0.110 |
| Jun 10, 2009 |
0.110 |
| Mar 11, 2009 |
0.110 |
| 2008 |
| Dec 10, 2008 |
0.110 |
| Aug 20, 2008 |
0.110 |
| Jun 11, 2008 |
0.110 |
| Mar 12, 2008 |
0.100 |
| 2007 |
| Dec 12, 2007 |
0.100 |
| Aug 22, 2007 |
0.100 |
| May 23, 2007 |
0.100 |
| Mar 07, 2007 |
0.090 |
| 2006 |
| Dec 06, 2006 |
0.090 |
| Aug 23, 2006 |
0.090 |
| Jun 07, 2006 |
0.090 |
| Mar 08, 2006 |
0.075 |
| 2005 |
| Dec 07, 2005 |
0.075 |
| Aug 24, 2005 |
0.075 |
| Jun 08, 2005 |
0.050 |
| Mar 09, 2005 |
0.050 |
| 2004 |
| Dec 08, 2004 |
0.050 |
| Aug 25, 2004 |
0.010 |
| Jun 09, 2004 |
0.010 |
| Mar 10, 2004 |
0.010 |
| 2003 |
| Dec 10, 2003 |
0.010 |
| Aug 20, 2003 |
0.010 |
| Jun 11, 2003 |
0.010 |
| Mar 12, 2003 |
0.010 |
| 2002 |
| Dec 11, 2002 |
0.010 |
| Aug 21, 2002 |
0.010 |
| Jun 05, 2002 |
0.200 |
| Mar 13, 2002 |
0.200 |
| 2001 |
| Dec 12, 2001 |
0.200 |
| Aug 22, 2001 |
0.180 |
| Jun 06, 2001 |
0.150 |
| Mar 07, 2001 |
0.150 |
| 2000 |
| Dec 06, 2000 |
0.150 |
| Aug 23, 2000 |
0.150 |
| Jun 07, 2000 |
0.150 |
| Mar 08, 2000 |
0.150 |
| 1999 |
| Dec 08, 1999 |
0.150 |
| Aug 25, 1999 |
0.150 |
| Jun 09, 1999 |
0.150 |
| Mar 10, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
