 |
Last:
10.33
As of:
May 21, 2012 |
Change:
 0.28 (2.79%) |
Open:
10.06 |
High:
10.41 |
Low:
10.06 |
Prev:
10.05 |
Volume:
28,000 |
Earnings Per Share:
1.532 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
10.06 |
10.41 |
10.06 |
10.33 |
28,000 |
| May 18, 2012 |
9.91 |
10.19 |
9.90 |
10.05 |
34,800 |
| May 16, 2012 |
10.40 |
10.44 |
10.00 |
10.03 |
37,000 |
| May 15, 2012 |
10.57 |
10.75 |
10.33 |
10.37 |
33,209 |
| May 14, 2012 |
10.58 |
10.79 |
10.48 |
10.61 |
45,300 |
| May 11, 2012 |
10.59 |
10.76 |
10.58 |
10.74 |
27,400 |
| May 10, 2012 |
10.88 |
10.89 |
10.62 |
10.72 |
30,800 |
| May 09, 2012 |
10.73 |
10.98 |
10.68 |
10.79 |
19,300 |
| May 08, 2012 |
10.60 |
10.93 |
10.50 |
10.86 |
42,300 |
| May 07, 2012 |
10.75 |
10.82 |
10.56 |
10.65 |
23,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
