 |
Last:
46.13
As of:
May 21, 2012 |
Change:
 1.93 (4.37%) |
Open:
44.56 |
High:
46.39 |
Low:
44.51 |
Prev:
44.20 |
Volume:
2,023,000 |
Earnings Per Share:
4.804 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
44.56 |
46.39 |
44.51 |
46.13 |
2,023,000 |
| May 18, 2012 |
44.59 |
45.29 |
43.94 |
44.20 |
1,656,300 |
| May 16, 2012 |
45.51 |
46.67 |
44.54 |
44.65 |
1,625,500 |
| May 15, 2012 |
47.47 |
47.75 |
44.97 |
45.22 |
1,979,300 |
| May 14, 2012 |
47.89 |
48.68 |
47.32 |
47.45 |
1,669,700 |
| May 11, 2012 |
48.75 |
50.12 |
48.45 |
48.62 |
1,289,300 |
| May 10, 2012 |
50.24 |
50.67 |
49.11 |
49.25 |
1,590,800 |
| May 09, 2012 |
48.48 |
49.65 |
48.00 |
49.30 |
2,620,200 |
| May 08, 2012 |
50.76 |
50.76 |
48.31 |
49.76 |
3,246,300 |
| May 07, 2012 |
50.78 |
52.25 |
50.17 |
51.41 |
1,947,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
