 |
Last:
215.77
As of: May 21, 2012 |
Change:
4.14 (1.96%) |
Open: 215.60 |
High: 215.77 |
Low: 215.60 |
Prev: 211.63 |
Volume: 500 |
Earnings Per Share: 0 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
215.60 |
215.77 |
215.60 |
215.77 |
500 |
| May 16, 2012 |
211.63 |
211.63 |
211.63 |
211.63 |
500 |
| May 15, 2012 |
220.33 |
220.33 |
220.33 |
220.33 |
200 |
| May 14, 2012 |
226.29 |
226.29 |
226.29 |
226.29 |
200 |
| May 08, 2012 |
233.41 |
233.41 |
226.92 |
232.99 |
1,600 |
| May 07, 2012 |
240.03 |
240.03 |
240.03 |
240.03 |
100 |
| May 04, 2012 |
244.65 |
244.65 |
240.61 |
240.61 |
200 |
| May 01, 2012 |
269.71 |
269.71 |
269.71 |
269.71 |
100 |
| Apr 30, 2012 |
266.86 |
266.86 |
266.85 |
266.85 |
500 |
| Apr 12, 2012 |
244.88 |
245.08 |
244.88 |
245.08 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |