 |
Last:
53.11
As of:
May 21, 2012 |
Change:
 1.66 (3.23%) |
Open:
51.45 |
High:
53.80 |
Low:
51.26 |
Prev:
51.45 |
Volume:
529,100 |
Earnings Per Share:
3.932 |
Dividend Yield:
0.55% |
Ex Date:
Mar 05, 2012 |
Record Date:
Mar 07, 2012 |
Payable Date:
Mar 21, 2012 |
Dividend Per Share:
0.074 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
51.45 |
53.80 |
51.26 |
53.11 |
529,100 |
| May 18, 2012 |
52.09 |
52.95 |
51.28 |
51.45 |
637,200 |
| May 16, 2012 |
55.66 |
56.34 |
54.44 |
54.66 |
905,300 |
| May 15, 2012 |
56.58 |
56.75 |
54.62 |
55.28 |
1,310,000 |
| May 14, 2012 |
57.10 |
57.40 |
56.40 |
56.48 |
399,300 |
| May 11, 2012 |
57.01 |
58.62 |
56.65 |
58.18 |
380,800 |
| May 10, 2012 |
57.59 |
58.26 |
57.07 |
57.70 |
397,800 |
| May 09, 2012 |
55.83 |
57.15 |
55.49 |
56.94 |
604,400 |
| May 08, 2012 |
56.77 |
57.13 |
55.42 |
56.86 |
618,500 |
| May 07, 2012 |
56.26 |
57.63 |
55.15 |
57.50 |
798,500 |
|
| 2012 |
| Mar 05, 2012 |
0.074 |
| 2011 |
| Nov 29, 2011 |
0.074 |
| Aug 31, 2011 |
0.074 |
| Jun 01, 2011 |
0.064 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
