 |
Last:
11.42
As of:
May 21, 2012 |
Change:
 0.03 (0.26%) |
Open:
11.44 |
High:
11.44 |
Low:
11.42 |
Prev:
11.39 |
Volume:
1,100 |
Earnings Per Share:
1.096 |
Dividend Yield:
8.18% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
11.44 |
11.44 |
11.42 |
11.42 |
1,100 |
| May 18, 2012 |
11.25 |
11.39 |
11.25 |
11.39 |
1,900 |
| May 16, 2012 |
11.37 |
11.37 |
11.09 |
11.14 |
2,200 |
| May 15, 2012 |
11.44 |
11.44 |
11.06 |
11.25 |
1,300 |
| May 14, 2012 |
11.33 |
11.39 |
11.33 |
11.37 |
1,700 |
| May 11, 2012 |
10.95 |
11.33 |
10.84 |
11.33 |
8,700 |
| May 10, 2012 |
11.35 |
11.35 |
11.00 |
11.00 |
6,500 |
| May 09, 2012 |
11.15 |
11.39 |
11.15 |
11.35 |
4,800 |
| May 08, 2012 |
11.20 |
11.20 |
11.19 |
11.19 |
900 |
| May 07, 2012 |
11.15 |
11.39 |
11.15 |
11.20 |
9,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
