 |
Last:
12.66
As of:
May 21, 2012 |
Change:
 0.08 (0.63%) |
Open:
12.66 |
High:
12.75 |
Low:
12.65 |
Prev:
12.74 |
Volume:
4,900 |
Earnings Per Share:
1.096 |
Dividend Yield:
0.00% |
Ex Date:
Jun 30, 2011 |
Record Date:
Jul 05, 2011 |
Payable Date:
Jul 15, 2011 |
Dividend Per Share:
0.075 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
12.66 |
12.75 |
12.65 |
12.66 |
4,900 |
| May 18, 2012 |
12.74 |
12.75 |
12.69 |
12.74 |
5,000 |
| May 16, 2012 |
12.75 |
12.75 |
12.73 |
12.73 |
10,900 |
| May 15, 2012 |
12.75 |
12.75 |
12.72 |
12.75 |
13,500 |
| May 14, 2012 |
12.72 |
12.76 |
12.72 |
12.76 |
5,900 |
| May 11, 2012 |
12.72 |
12.76 |
12.72 |
12.76 |
15,300 |
| May 10, 2012 |
12.75 |
12.75 |
12.72 |
12.73 |
13,700 |
| May 09, 2012 |
12.80 |
12.86 |
12.72 |
12.75 |
24,200 |
| May 08, 2012 |
12.90 |
12.90 |
12.81 |
12.81 |
9,300 |
| May 07, 2012 |
12.82 |
13.00 |
12.82 |
12.90 |
10,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
