 |
Last:
25.49
As of:
May 21, 2012 |
Change:
 0.02 (0.08%) |
Open:
24.96 |
High:
25.49 |
Low:
23.52 |
Prev:
25.47 |
Volume:
800 |
Earnings Per Share:
0 |
Dividend Yield:
6.02% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
24.96 |
25.49 |
23.52 |
25.49 |
800 |
| May 16, 2012 |
25.47 |
25.47 |
25.47 |
25.47 |
400 |
| May 08, 2012 |
26.46 |
26.46 |
26.46 |
26.46 |
600 |
| Apr 30, 2012 |
26.17 |
26.17 |
26.17 |
26.17 |
300 |
| Apr 25, 2012 |
25.65 |
25.65 |
25.65 |
25.65 |
300 |
| Apr 24, 2012 |
26.55 |
26.55 |
26.55 |
26.55 |
100 |
| Apr 20, 2012 |
26.82 |
26.82 |
26.82 |
26.82 |
200 |
| Apr 18, 2012 |
25.50 |
25.55 |
25.50 |
25.55 |
300 |
| Apr 17, 2012 |
27.43 |
27.44 |
26.95 |
26.95 |
700 |
| Apr 11, 2012 |
26.00 |
26.00 |
26.00 |
26.00 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
