 |
Last:
8.51
As of:
May 21, 2012 |
Change:
 0.40 (4.93%) |
Open:
8.12 |
High:
8.52 |
Low:
7.50 |
Prev:
8.11 |
Volume:
11,600 |
Earnings Per Share:
-1.278 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
8.12 |
8.52 |
7.50 |
8.51 |
11,600 |
| May 18, 2012 |
8.13 |
8.34 |
8.05 |
8.11 |
18,500 |
| May 16, 2012 |
8.61 |
8.70 |
8.33 |
8.33 |
16,900 |
| May 15, 2012 |
9.02 |
9.05 |
8.56 |
8.58 |
15,300 |
| May 14, 2012 |
9.43 |
9.99 |
9.00 |
9.00 |
21,700 |
| May 11, 2012 |
9.75 |
9.87 |
9.39 |
9.61 |
13,800 |
| May 10, 2012 |
9.53 |
9.93 |
9.45 |
9.84 |
12,400 |
| May 09, 2012 |
9.00 |
9.66 |
8.85 |
9.43 |
34,800 |
| May 08, 2012 |
9.07 |
9.37 |
9.00 |
9.17 |
19,000 |
| May 07, 2012 |
9.36 |
9.49 |
9.06 |
9.12 |
30,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
