 |
Last:
101.25
As of:
May 21, 2012 |
Change:
 0.75 (0.74%) |
Open:
101.25 |
High:
101.25 |
Low:
101.25 |
Prev:
102.00 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
101.25 |
101.25 |
101.25 |
101.25 |
100 |
| May 18, 2012 |
102.00 |
102.00 |
102.00 |
102.00 |
100 |
| May 14, 2012 |
99.50 |
102.25 |
99.50 |
101.00 |
100 |
| May 10, 2012 |
98.00 |
98.00 |
98.00 |
98.00 |
100 |
| May 09, 2012 |
99.50 |
99.50 |
97.00 |
97.00 |
100 |
| May 08, 2012 |
100.75 |
100.75 |
100.75 |
100.75 |
100 |
| May 02, 2012 |
100.00 |
100.00 |
100.00 |
100.00 |
100 |
| May 01, 2012 |
100.28 |
100.28 |
100.25 |
100.25 |
200 |
| Apr 30, 2012 |
98.50 |
99.50 |
98.50 |
99.50 |
600 |
| Apr 25, 2012 |
101.52 |
116.75 |
100.17 |
100.17 |
100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
