 |
|
|
Last:
25.09
As of:
May 21, 2012 |
Change:
 0.57 (2.32%) |
Open:
24.68 |
High:
25.24 |
Low:
24.34 |
Prev:
24.52 |
Volume:
106,900 |
Earnings Per Share:
1.969 |
Dividend Yield:
0.33% |
Ex Date:
Jan 04, 2012 |
Record Date:
Jan 06, 2012 |
Payable Date:
Jan 20, 2012 |
Dividend Per Share:
0.020 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
24.68 |
25.24 |
24.34 |
25.09 |
106,900 |
| May 18, 2012 |
24.60 |
24.86 |
24.34 |
24.52 |
83,300 |
| May 16, 2012 |
25.64 |
25.86 |
24.97 |
24.99 |
135,000 |
| May 15, 2012 |
24.25 |
24.68 |
24.24 |
24.42 |
52,900 |
| May 14, 2012 |
24.20 |
24.57 |
24.18 |
24.23 |
90,100 |
| May 11, 2012 |
23.94 |
24.30 |
23.94 |
24.23 |
94,800 |
| May 10, 2012 |
24.17 |
24.32 |
24.06 |
24.19 |
108,200 |
| May 09, 2012 |
23.65 |
24.15 |
23.59 |
24.06 |
155,300 |
| May 08, 2012 |
23.84 |
23.95 |
23.58 |
23.92 |
148,000 |
| May 07, 2012 |
23.94 |
24.27 |
23.85 |
23.90 |
93,800 |
|
| 2012 |
| Jan 04, 2012 |
0.020 |
| 2011 |
| Oct 05, 2011 |
0.020 |
| Jun 29, 2011 |
0.020 |
| Mar 30, 2011 |
0.020 |
| Jan 05, 2011 |
0.020 |
| 2010 |
| Sep 29, 2010 |
0.020 |
| Jun 30, 2010 |
0.020 |
| Mar 30, 2010 |
0.020 |
| Jan 06, 2010 |
0.020 |
| 2009 |
| Sep 30, 2009 |
0.020 |
| Jul 08, 2009 |
0.020 |
| Apr 01, 2009 |
0.020 |
| 2008 |
| Dec 30, 2008 |
0.020 |
| Oct 01, 2008 |
0.020 |
| Jul 01, 2008 |
0.020 |
| Apr 02, 2008 |
0.020 |
| Jan 02, 2008 |
0.020 |
| 2007 |
| Oct 03, 2007 |
0.020 |
| Jul 03, 2007 |
0.020 |
| Apr 03, 2007 |
0.020 |
| Jan 03, 2007 |
0.020 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
