 |
|
|
Last:
9.55
As of:
May 21, 2012 |
Change:
 0.16 (1.70%) |
Open:
9.40 |
High:
9.57 |
Low:
9.40 |
Prev:
9.39 |
Volume:
7,558,500 |
Earnings Per Share:
0.382 |
Dividend Yield:
9.91% |
Ex Date:
Mar 28, 2012 |
Record Date:
Mar 30, 2012 |
Payable Date:
Apr 16, 2012 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
9.40 |
9.57 |
9.40 |
9.55 |
7,558,500 |
| May 18, 2012 |
9.48 |
9.56 |
9.33 |
9.39 |
9,604,900 |
| May 16, 2012 |
9.57 |
9.74 |
9.32 |
9.54 |
15,249,300 |
| May 15, 2012 |
9.70 |
9.76 |
9.38 |
9.41 |
15,953,100 |
| May 14, 2012 |
9.90 |
9.93 |
9.60 |
9.68 |
19,854,800 |
| May 11, 2012 |
10.04 |
10.08 |
9.87 |
9.94 |
15,619,800 |
| May 10, 2012 |
11.05 |
11.05 |
9.42 |
10.09 |
40,680,000 |
| May 09, 2012 |
11.19 |
11.30 |
11.11 |
11.26 |
6,274,200 |
| May 08, 2012 |
11.34 |
11.42 |
11.20 |
11.31 |
4,866,700 |
| May 07, 2012 |
11.33 |
11.44 |
11.30 |
11.40 |
4,256,000 |
|
| 2012 |
| Mar 28, 2012 |
0.250 |
| 2011 |
| Dec 28, 2011 |
0.250 |
| Sep 28, 2011 |
0.250 |
| Jun 28, 2011 |
0.250 |
| Mar 29, 2011 |
0.250 |
| 2010 |
| Dec 29, 2010 |
0.250 |
| Sep 28, 2010 |
0.250 |
| Jun 28, 2010 |
0.250 |
| Mar 29, 2010 |
0.250 |
| 2009 |
| Dec 29, 2009 |
0.250 |
| Sep 28, 2009 |
0.250 |
| Jun 26, 2009 |
0.250 |
| Mar 27, 2009 |
0.250 |
| 2008 |
| Dec 29, 2008 |
0.250 |
| Sep 26, 2008 |
0.250 |
| Jun 26, 2008 |
0.250 |
| Mar 27, 2008 |
0.250 |
| 2007 |
| Dec 26, 2007 |
0.250 |
| Sep 26, 2007 |
0.250 |
| Jun 27, 2007 |
0.250 |
| Mar 28, 2007 |
0.250 |
| 2006 |
| Dec 27, 2006 |
0.250 |
| Sep 27, 2006 |
0.204 |
| Jul 12, 2006 |
0.070 |
| Jun 28, 2006 |
0.360 |
| Mar 29, 2006 |
0.360 |
| 2005 |
| Dec 28, 2005 |
0.360 |
| Sep 28, 2005 |
0.360 |
| Jun 28, 2005 |
0.360 |
| Mar 29, 2005 |
0.180 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
