 |
Last:
4.81
As of:
May 21, 2012 |
Change:
 0.02 (0.42%) |
Open:
4.70 |
High:
4.83 |
Low:
4.69 |
Prev:
4.79 |
Volume:
11,200 |
Earnings Per Share:
-0.03 |
Dividend Yield:
1.70% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
4.70 |
4.83 |
4.69 |
4.81 |
11,200 |
| May 18, 2012 |
4.80 |
4.80 |
4.72 |
4.79 |
51,900 |
| May 16, 2012 |
4.72 |
4.80 |
4.64 |
4.64 |
45,500 |
| May 15, 2012 |
4.67 |
4.76 |
4.64 |
4.74 |
21,000 |
| May 14, 2012 |
4.77 |
4.83 |
4.58 |
4.68 |
92,100 |
| May 11, 2012 |
4.74 |
4.87 |
4.67 |
4.78 |
47,200 |
| May 10, 2012 |
4.99 |
4.99 |
4.76 |
4.77 |
61,000 |
| May 09, 2012 |
5.08 |
5.08 |
4.88 |
4.96 |
74,500 |
| May 08, 2012 |
5.35 |
5.35 |
5.09 |
5.19 |
59,700 |
| May 07, 2012 |
5.25 |
5.40 |
5.25 |
5.35 |
53,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
