 |
|
|
Last:
17.30
As of:
May 21, 2012 |
Change:
 0.67 (4.03%) |
Open:
17.10 |
High:
17.38 |
Low:
16.96 |
Prev:
16.63 |
Volume:
194,400 |
Earnings Per Share:
3.005 |
Dividend Yield:
17.47% |
Ex Date:
Feb 15, 2012 |
Record Date:
Feb 17, 2012 |
Payable Date:
Feb 29, 2012 |
Dividend Per Share:
0.722 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
17.10 |
17.38 |
16.96 |
17.30 |
194,400 |
| May 18, 2012 |
16.87 |
17.25 |
16.33 |
16.63 |
223,900 |
| May 16, 2012 |
16.42 |
16.94 |
16.22 |
16.72 |
314,500 |
| May 15, 2012 |
18.04 |
18.09 |
17.00 |
17.00 |
505,400 |
| May 14, 2012 |
18.37 |
18.39 |
17.91 |
18.01 |
279,800 |
| May 11, 2012 |
18.31 |
18.43 |
18.27 |
18.39 |
217,600 |
| May 10, 2012 |
18.50 |
18.52 |
18.22 |
18.40 |
205,200 |
| May 09, 2012 |
18.17 |
18.50 |
18.10 |
18.50 |
235,100 |
| May 08, 2012 |
18.24 |
18.34 |
17.83 |
18.21 |
391,200 |
| May 07, 2012 |
18.18 |
18.18 |
17.80 |
18.10 |
217,800 |
|
| 2012 |
| Feb 15, 2012 |
0.722 |
| 2011 |
| Nov 16, 2011 |
0.731 |
| Aug 17, 2011 |
0.824 |
| May 18, 2011 |
0.729 |
| Feb 16, 2011 |
0.668 |
| 2010 |
| Nov 17, 2010 |
0.595 |
| Aug 17, 2010 |
0.740 |
| May 18, 2010 |
0.701 |
| Feb 17, 2010 |
0.663 |
| 2009 |
| Nov 17, 2009 |
0.609 |
| Aug 17, 2009 |
0.606 |
| May 18, 2009 |
0.675 |
| Feb 17, 2009 |
0.787 |
| 2008 |
| Nov 17, 2008 |
1.547 |
| Aug 15, 2008 |
1.526 |
| May 16, 2008 |
1.037 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
