 |
Last:
3.09
As of:
Jul 29, 2010 |
Change:
 0.03 (0.98%) |
Open:
3.06 |
High:
3.12 |
Low:
3.00 |
Prev:
3.06 |
Volume:
30,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.06 |
3.12 |
3.00 |
3.09 |
30,500 |
| Jul 28, 2010 |
2.93 |
3.06 |
2.71 |
3.06 |
29,900 |
| Jul 27, 2010 |
2.94 |
3.00 |
2.90 |
2.94 |
38,600 |
| Jul 26, 2010 |
2.90 |
2.90 |
2.72 |
2.88 |
14,900 |
| Jul 23, 2010 |
2.87 |
2.88 |
2.82 |
2.82 |
12,000 |
| Jul 22, 2010 |
2.78 |
2.84 |
2.78 |
2.84 |
13,200 |
| Jul 21, 2010 |
2.73 |
2.75 |
2.54 |
2.71 |
12,300 |
| Jul 20, 2010 |
2.70 |
2.85 |
2.51 |
2.72 |
24,100 |
| Jul 19, 2010 |
2.46 |
2.77 |
2.46 |
2.77 |
4,300 |
| Jul 16, 2010 |
2.70 |
2.72 |
2.60 |
2.70 |
12,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
