MarketShuttle Dividend Screener Bookmark Page
May 21, 2012 - 10:24 PM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NYSE > CONSUMER ELECTRONICS/APPLIANCES > Whirlpool Corp. (WHR)
Last:

58.56

As of:
May 21, 2012
Change:
Closed Up 0.85 (1.47%)
Open:
57.75
High:
58.77
Low:
57.02
Prev:
57.71
Volume:
1,805,100
Earnings Per Share:
3.994
Dividend Yield:
3.42%
Ex Date:
Feb 29, 2012
Record Date: 
Mar 02, 2012
Payable Date:
Mar 15, 2012
Dividend Per Share: 
0.500
chart WHR - Whirlpool Corp.
 dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
May 21, 2012 57.75 58.77 57.02 58.56 1,805,100
May 18, 2012 58.62 59.19 57.16 57.71 1,661,900
May 16, 2012 61.15 62.69 60.99 61.58 1,964,600
May 15, 2012 60.71 62.39 60.14 60.96 1,454,600
May 14, 2012 61.94 62.50 60.92 61.02 1,143,200
May 11, 2012 60.55 62.90 60.24 62.41 1,758,200
May 10, 2012 61.72 62.19 60.75 61.13 1,239,100
May 09, 2012 60.60 61.89 60.38 61.11 2,062,200
May 08, 2012 61.39 61.76 60.00 61.62 1,626,400
May 07, 2012 61.65 62.32 61.56 61.98 1,341,600
Ex Date $ Amount
2012
Feb 29, 2012 0.500
2011
Nov 16, 2011 0.500
Aug 24, 2011 0.500
May 18, 2011 0.500
Feb 23, 2011 0.430
2010
Nov 17, 2010 0.430
Aug 25, 2010 0.430
May 19, 2010 0.430
Feb 24, 2010 0.430
2009
Nov 18, 2009 0.430
Aug 26, 2009 0.430
May 27, 2009 0.430
Feb 25, 2009 0.430
2008
Nov 12, 2008 0.430
Aug 27, 2008 0.430
May 21, 2008 0.430
Feb 22, 2008 0.430
2007
Nov 14, 2007 0.430
Aug 29, 2007 0.430
May 16, 2007 0.430
Feb 28, 2007 0.430
2006
Nov 15, 2006 0.430
Aug 24, 2006 0.430
May 17, 2006 0.430
Mar 01, 2006 0.430
2005
Nov 10, 2005 0.430
Aug 26, 2005 0.430
May 13, 2005 0.430
Feb 24, 2005 0.430
2004
Nov 16, 2004 0.430
Aug 25, 2004 0.430
May 18, 2004 0.430
Feb 25, 2004 0.430
2003
Nov 20, 2003 0.340
Aug 27, 2003 0.340
May 13, 2003 0.340
Feb 26, 2003 0.340
2002
Nov 27, 2002 0.340
Aug 28, 2002 0.340
May 15, 2002 0.340
Feb 27, 2002 0.340
2001
Nov 28, 2001 0.340
Aug 29, 2001 0.340
May 15, 2001 0.340
Feb 28, 2001 0.340
2000
Nov 29, 2000 0.340
Aug 28, 2000 0.340
May 16, 2000 0.340
Feb 25, 2000 0.340
1999
Nov 29, 1999 0.340
Aug 30, 1999 0.340
May 18, 1999 0.340
Feb 25, 1999 0.340
More Historical Data >
Related News
  • WHR Trading 9.0% Below Director's Recent Buy Price
    Forbes - 14 hours ago
    There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy.
  • Too Much Selling Of Top Quartile Ranked Dividend Stock WHR
    TheStreet.com - May 17, 2012
    By Forbes 05/17/12 - 05:21 PM EDT By DividendChannel.com By Michael Johnston New JCP CEO Ron Johnson over promised and under delivered, resulting in a hideous first-quarter report.
  • Too Much Selling of Top Quartile Ranked Dividend Stock WHR
    Forbes - May 17, 2012
    The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics - strong fundamentals and a ...
  • Invensys Dismisses Bid Talk, Hails Strong Outlook
    Wall Street Journal - May 17, 2012
    (Adds CEO comment in second paragraph, share reaction in third and fourth paragraphs, detail in 11th paragraph.) By Matthew Curtin and Jessica Hodgson Of DOW JONES NEWSWIRES LONDON (Dow Jones)--Invensys PLC (ISYS.
  • 4 Dividend Stocks To Gain From A Rebound In Housing
    Seeking Alpha - May 16, 2012
    Housing market has been depressed for several years. Recently, however, it has started to show early signs of a nascent recovery in market activity.
  • Whirlpool Rising: Reiterates Year EPS View
    Barron's (blog) - May 16, 2012
    By Tiernan Ray Shares of Whirlpool (WHR) are up $1.43, or 2.4%, at $61.86 after the company's management made a presentation this morning at a JP Morgan homebuilding and building products conference in New York that included a reiteration of this ...
  • Heebner Buys Whirlpool, Cummins, Sells Priceline.com, Ford
    Bloomberg - May 14, 2012
    Kenneth Heebner, who ran one of the top-performing US mutual funds during the past decade, bought stakes in Whirlpool Corp. and Cummins Inc. (CMI) during the first quarter while selling Priceline.
  • Consumer Cyclical Sector Wrap
    Fox Business - May 11, 2012
    The Consumer Cyclical sector (XLY) showed little movement on a trading day that saw S&P 500 fall 0.3%. As a proxy for the sector, the ETF tracked closer to the overall market today than over the past month.
  • Rise in Residential Investment May Help Home Depot-Lowe's
    BusinessWeek - May 10, 2012
    By Anna-Louise Jackson and Anthony Feld on May 10, 2012 Spending on construction of new residential housing and improvements to existing homes is at a three-year high, a trend that may boost sales at Home Depot Inc. (HD) (HD) and Lowe's Cos.

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
Site Map