 |
 |
 |
Last:
58.56
As of: May 21, 2012 |
Change:
0.85 (1.47%) |
Open: 57.75 |
High: 58.77 |
Low: 57.02 |
Prev: 57.71 |
Volume: 1,805,100 |
Earnings Per Share: 3.994 |
Dividend Yield: 3.42% |
Ex Date: Feb 29, 2012 |
Record Date: Mar 02, 2012 |
Payable Date: Mar 15, 2012 |
Dividend Per Share: 0.500 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
57.75 |
58.77 |
57.02 |
58.56 |
1,805,100 |
| May 18, 2012 |
58.62 |
59.19 |
57.16 |
57.71 |
1,661,900 |
| May 16, 2012 |
61.15 |
62.69 |
60.99 |
61.58 |
1,964,600 |
| May 15, 2012 |
60.71 |
62.39 |
60.14 |
60.96 |
1,454,600 |
| May 14, 2012 |
61.94 |
62.50 |
60.92 |
61.02 |
1,143,200 |
| May 11, 2012 |
60.55 |
62.90 |
60.24 |
62.41 |
1,758,200 |
| May 10, 2012 |
61.72 |
62.19 |
60.75 |
61.13 |
1,239,100 |
| May 09, 2012 |
60.60 |
61.89 |
60.38 |
61.11 |
2,062,200 |
| May 08, 2012 |
61.39 |
61.76 |
60.00 |
61.62 |
1,626,400 |
| May 07, 2012 |
61.65 |
62.32 |
61.56 |
61.98 |
1,341,600 |
|
| 2012 |
| Feb 29, 2012 |
0.500 |
| 2011 |
| Nov 16, 2011 |
0.500 |
| Aug 24, 2011 |
0.500 |
| May 18, 2011 |
0.500 |
| Feb 23, 2011 |
0.430 |
| 2010 |
| Nov 17, 2010 |
0.430 |
| Aug 25, 2010 |
0.430 |
| May 19, 2010 |
0.430 |
| Feb 24, 2010 |
0.430 |
| 2009 |
| Nov 18, 2009 |
0.430 |
| Aug 26, 2009 |
0.430 |
| May 27, 2009 |
0.430 |
| Feb 25, 2009 |
0.430 |
| 2008 |
| Nov 12, 2008 |
0.430 |
| Aug 27, 2008 |
0.430 |
| May 21, 2008 |
0.430 |
| Feb 22, 2008 |
0.430 |
| 2007 |
| Nov 14, 2007 |
0.430 |
| Aug 29, 2007 |
0.430 |
| May 16, 2007 |
0.430 |
| Feb 28, 2007 |
0.430 |
| 2006 |
| Nov 15, 2006 |
0.430 |
| Aug 24, 2006 |
0.430 |
| May 17, 2006 |
0.430 |
| Mar 01, 2006 |
0.430 |
| 2005 |
| Nov 10, 2005 |
0.430 |
| Aug 26, 2005 |
0.430 |
| May 13, 2005 |
0.430 |
| Feb 24, 2005 |
0.430 |
| 2004 |
| Nov 16, 2004 |
0.430 |
| Aug 25, 2004 |
0.430 |
| May 18, 2004 |
0.430 |
| Feb 25, 2004 |
0.430 |
| 2003 |
| Nov 20, 2003 |
0.340 |
| Aug 27, 2003 |
0.340 |
| May 13, 2003 |
0.340 |
| Feb 26, 2003 |
0.340 |
| 2002 |
| Nov 27, 2002 |
0.340 |
| Aug 28, 2002 |
0.340 |
| May 15, 2002 |
0.340 |
| Feb 27, 2002 |
0.340 |
| 2001 |
| Nov 28, 2001 |
0.340 |
| Aug 29, 2001 |
0.340 |
| May 15, 2001 |
0.340 |
| Feb 28, 2001 |
0.340 |
| 2000 |
| Nov 29, 2000 |
0.340 |
| Aug 28, 2000 |
0.340 |
| May 16, 2000 |
0.340 |
| Feb 25, 2000 |
0.340 |
| 1999 |
| Nov 29, 1999 |
0.340 |
| Aug 30, 1999 |
0.340 |
| May 18, 1999 |
0.340 |
| Feb 25, 1999 |
0.340 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |