 |
Last:
0.45
As of:
Feb 06, 2012 |
Change:
 0.00 (0.00%) |
Open:
0.46 |
High:
0.46 |
Low:
0.44 |
Prev:
0.45 |
Volume:
20,000 |
Earnings Per Share:
-1.001 |
Dividend Yield:
0.00% |
Ex Date:
Jun 26, 2009 |
Record Date:
Jun 30, 2009 |
Payable Date:
Jul 06, 2009 |
Dividend Per Share:
0.450 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
0.46 |
0.46 |
0.44 |
0.45 |
20,000 |
| Feb 02, 2012 |
0.42 |
0.45 |
0.42 |
0.45 |
47,300 |
| Feb 01, 2012 |
0.45 |
0.46 |
0.41 |
0.42 |
113,300 |
| Jan 31, 2012 |
0.47 |
0.47 |
0.43 |
0.43 |
71,600 |
| Jan 30, 2012 |
0.47 |
0.47 |
0.46 |
0.47 |
26,400 |
| Jan 27, 2012 |
0.46 |
0.48 |
0.46 |
0.47 |
17,000 |
| Jan 26, 2012 |
0.47 |
0.48 |
0.47 |
0.48 |
24,100 |
| Jan 25, 2012 |
0.46 |
0.47 |
0.46 |
0.46 |
600 |
| Jan 24, 2012 |
0.45 |
0.48 |
0.45 |
0.46 |
28,900 |
| Jan 23, 2012 |
0.44 |
0.47 |
0.44 |
0.44 |
39,800 |
|
| 2009 |
| Jun 26, 2009 |
0.450 |
| Mar 26, 2009 |
0.300 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
