 |
Last:
33.51
As of:
Feb 25, 2011 |
Change:
 1.10 (3.18%) |
Open:
34.51 |
High:
34.54 |
Low:
33.34 |
Prev:
34.61 |
Volume:
605,200 |
Earnings Per Share:
1.59 |
Dividend Yield:
0.69% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 28, 2011 |
34.51 |
34.54 |
33.34 |
33.51 |
605,200 |
| Jan 27, 2011 |
35.10 |
35.10 |
34.43 |
34.61 |
396,000 |
| Jan 26, 2011 |
35.40 |
35.62 |
34.59 |
35.06 |
584,300 |
| Jan 25, 2011 |
33.51 |
35.43 |
32.79 |
35.42 |
1,311,600 |
| Jan 24, 2011 |
34.92 |
36.34 |
34.90 |
35.49 |
601,800 |
| Jan 21, 2011 |
35.19 |
35.40 |
34.83 |
35.01 |
442,500 |
| Jan 20, 2011 |
35.81 |
35.81 |
34.82 |
34.91 |
435,900 |
| Jan 19, 2011 |
36.65 |
36.78 |
35.49 |
35.56 |
385,800 |
| Jan 18, 2011 |
35.85 |
36.70 |
35.60 |
36.70 |
615,200 |
| Martin Luther King Jr.'s Birthday (Observed) |
| Jan 14, 2011 |
36.12 |
36.16 |
35.82 |
36.04 |
489,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
