 |
|
|
Last:
30.43
As of:
Jul 29, 2010 |
Change:
 1.41 (4.86%) |
Open:
29.47 |
High:
31.90 |
Low:
29.02 |
Prev:
29.02 |
Volume:
626,100 |
Dividend Yield:
0.86% |
Ex Date:
Feb 11, 2010 |
Record Date:
Feb 16, 2010 |
Payable Date:
Mar 01, 2010 |
Dividend Per Share:
0.060 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
29.47 |
31.90 |
29.02 |
30.43 |
626,100 |
| Jul 28, 2010 |
29.63 |
29.99 |
28.50 |
29.02 |
380,600 |
| Jul 27, 2010 |
29.23 |
30.23 |
29.23 |
29.77 |
370,200 |
| Jul 26, 2010 |
28.46 |
29.00 |
28.07 |
28.98 |
242,200 |
| Jul 23, 2010 |
27.74 |
28.36 |
27.53 |
28.28 |
451,500 |
| Jul 22, 2010 |
27.42 |
28.04 |
27.32 |
27.96 |
448,800 |
| Jul 21, 2010 |
27.79 |
27.88 |
26.77 |
26.85 |
287,900 |
| Jul 20, 2010 |
26.43 |
27.62 |
26.25 |
27.52 |
157,900 |
| Jul 19, 2010 |
26.91 |
27.07 |
26.17 |
26.94 |
130,900 |
| Jul 16, 2010 |
28.04 |
28.09 |
26.75 |
26.86 |
326,100 |
|
| 2010 |
| Feb 11, 2010 |
0.060 |
| 2009 |
| Nov 13, 2009 |
0.060 |
| Aug 14, 2009 |
0.060 |
| May 14, 2009 |
0.060 |
| Feb 11, 2009 |
0.060 |
| 2008 |
| Nov 13, 2008 |
0.060 |
| Aug 13, 2008 |
0.060 |
| May 14, 2008 |
0.060 |
| Feb 13, 2008 |
0.120 |
| 2007 |
| Nov 15, 2007 |
0.110 |
| Aug 16, 2007 |
0.110 |
| May 16, 2007 |
0.110 |
| Feb 13, 2007 |
0.110 |
| 2006 |
| Nov 15, 2006 |
0.100 |
| Aug 16, 2006 |
0.100 |
| May 16, 2006 |
0.100 |
| Feb 13, 2006 |
0.100 |
| 2005 |
| Nov 15, 2005 |
0.300 |
| Aug 16, 2005 |
0.300 |
| May 16, 2005 |
0.250 |
| Feb 11, 2005 |
0.250 |
| 2004 |
| Nov 15, 2004 |
0.240 |
| Aug 16, 2004 |
0.240 |
| May 17, 2004 |
0.240 |
| Feb 17, 2004 |
0.240 |
| 2003 |
| Nov 13, 2003 |
0.240 |
| Aug 13, 2003 |
0.240 |
| May 15, 2003 |
0.240 |
| Feb 12, 2003 |
0.240 |
| 2002 |
| Nov 14, 2002 |
0.233 |
| Aug 16, 2002 |
0.233 |
| May 16, 2002 |
0.233 |
| Feb 13, 2002 |
0.233 |
| 2001 |
| Nov 15, 2001 |
0.233 |
| Aug 17, 2001 |
0.233 |
| May 16, 2001 |
0.233 |
| Feb 13, 2001 |
0.233 |
| 2000 |
| Nov 15, 2000 |
0.233 |
| Aug 16, 2000 |
0.233 |
| May 11, 2000 |
0.233 |
| Feb 10, 2000 |
0.233 |
| 1999 |
| Nov 10, 1999 |
0.233 |
| Aug 12, 1999 |
0.233 |
| May 13, 1999 |
0.233 |
| Feb 03, 1999 |
0.233 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
