 |
|
|
Last:
8.98
As of:
May 21, 2012 |
Change:
 0.32 (3.70%) |
Open:
8.96 |
High:
9.04 |
Low:
8.63 |
Prev:
8.66 |
Volume:
657,500 |
Earnings Per Share:
0.167 |
Dividend Yield:
0.00% |
Ex Date:
Sep 03, 2008 |
Record Date:
Sep 05, 2008 |
Payable Date:
Oct 06, 2008 |
Dividend Per Share:
0.120 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
8.96 |
9.04 |
8.63 |
8.98 |
657,500 |
| May 18, 2012 |
10.00 |
10.00 |
8.62 |
8.66 |
3,049,400 |
| May 16, 2012 |
8.66 |
8.86 |
8.53 |
8.67 |
127,900 |
| May 15, 2012 |
8.39 |
8.75 |
8.34 |
8.64 |
184,700 |
| May 14, 2012 |
8.74 |
8.74 |
8.30 |
8.33 |
311,000 |
| May 11, 2012 |
8.82 |
9.05 |
8.82 |
8.93 |
93,900 |
| May 10, 2012 |
9.04 |
9.19 |
8.91 |
8.93 |
115,100 |
| May 09, 2012 |
8.72 |
9.02 |
8.72 |
8.93 |
108,500 |
| May 08, 2012 |
8.92 |
9.04 |
8.70 |
8.89 |
183,600 |
| May 07, 2012 |
8.89 |
9.03 |
8.82 |
8.94 |
88,200 |
|
| 2008 |
| Sep 03, 2008 |
0.120 |
| Jun 04, 2008 |
0.120 |
| Mar 05, 2008 |
0.120 |
| 2007 |
| Dec 05, 2007 |
0.120 |
| Sep 05, 2007 |
0.120 |
| Jun 06, 2007 |
0.100 |
| Mar 07, 2007 |
0.100 |
| 2006 |
| Dec 06, 2006 |
0.100 |
| Sep 06, 2006 |
0.100 |
| Jun 07, 2006 |
0.090 |
| Mar 01, 2006 |
0.090 |
| 2005 |
| Dec 07, 2005 |
0.090 |
| Aug 31, 2005 |
0.090 |
| Jun 01, 2005 |
0.070 |
| Mar 02, 2005 |
0.070 |
| 2004 |
| Dec 01, 2004 |
0.070 |
| Sep 01, 2004 |
0.070 |
| Jun 02, 2004 |
0.050 |
| Mar 11, 2004 |
0.050 |
| 2003 |
| Dec 03, 2003 |
0.100 |
| Sep 03, 2003 |
0.100 |
| Jun 04, 2003 |
0.100 |
| 2002 |
| Dec 04, 2002 |
0.100 |
| Jun 05, 2002 |
0.100 |
| 2001 |
| Dec 05, 2001 |
0.100 |
| Jun 06, 2001 |
0.100 |
| 2000 |
| Dec 06, 2000 |
0.100 |
| Jun 07, 2000 |
0.100 |
| 1999 |
| Dec 08, 1999 |
0.100 |
| Jun 02, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
