 |
Last:
5.42
As of:
May 21, 2012 |
Change:
 0.34 (6.69%) |
Open:
5.09 |
High:
5.48 |
Low:
5.05 |
Prev:
5.08 |
Volume:
742,000 |
Earnings Per Share:
-5.671 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
5.09 |
5.48 |
5.05 |
5.42 |
742,000 |
| May 18, 2012 |
5.03 |
5.20 |
5.01 |
5.08 |
452,700 |
| May 16, 2012 |
4.90 |
5.15 |
4.83 |
4.97 |
609,300 |
| May 15, 2012 |
4.91 |
5.06 |
4.85 |
4.89 |
529,584 |
| May 14, 2012 |
4.95 |
5.03 |
4.80 |
4.89 |
343,800 |
| May 11, 2012 |
5.12 |
5.21 |
4.96 |
5.00 |
505,100 |
| May 10, 2012 |
5.06 |
5.34 |
5.00 |
5.18 |
720,200 |
| May 09, 2012 |
4.89 |
5.06 |
4.78 |
4.99 |
618,700 |
| May 08, 2012 |
5.09 |
5.30 |
4.86 |
4.98 |
575,700 |
| May 07, 2012 |
4.87 |
5.20 |
4.77 |
5.12 |
489,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
