 |
Last:
29.54
As of:
May 21, 2012 |
Change:
 0.65 (2.15%) |
Open:
29.54 |
High:
29.54 |
Low:
29.54 |
Prev:
30.19 |
Volume:
600 |
Earnings Per Share:
0 |
Dividend Yield:
1.56% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
29.54 |
29.54 |
29.54 |
29.54 |
600 |
| May 16, 2012 |
29.63 |
30.19 |
29.63 |
30.19 |
1,300 |
| May 15, 2012 |
29.89 |
29.89 |
29.89 |
29.89 |
300 |
| May 14, 2012 |
29.89 |
30.33 |
29.64 |
30.33 |
1,000 |
| May 11, 2012 |
30.11 |
30.72 |
30.11 |
30.72 |
800 |
| May 10, 2012 |
30.39 |
30.46 |
30.39 |
30.46 |
300 |
| May 08, 2012 |
30.15 |
30.15 |
30.15 |
30.15 |
100 |
| May 04, 2012 |
30.60 |
30.86 |
30.47 |
30.47 |
2,400 |
| May 03, 2012 |
31.20 |
31.20 |
31.18 |
31.18 |
1,000 |
| May 02, 2012 |
31.25 |
31.25 |
31.25 |
31.25 |
400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
