 |
Last:
1124.75
As of:
Feb 08, 2012 |
Change:
 4.75 (0.42%) |
Open:
1129.95 |
High:
1129.95 |
Low:
1120.00 |
Prev:
1120.00 |
Volume:
3,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
1129.95 |
1129.95 |
1120.00 |
1124.75 |
3,200 |
| Feb 07, 2012 |
1121.98 |
1121.98 |
1116.04 |
1120.00 |
23,800 |
| Feb 06, 2012 |
1131.89 |
1131.89 |
1119.99 |
1120.00 |
2,200 |
| Feb 02, 2012 |
1110.01 |
1113.94 |
1104.91 |
1113.94 |
1,500 |
| Feb 01, 2012 |
1100.00 |
1113.98 |
1100.00 |
1113.98 |
5,500 |
| Jan 31, 2012 |
1096.25 |
1099.00 |
1093.10 |
1095.00 |
16,700 |
| Jan 30, 2012 |
1092.50 |
1092.50 |
1092.50 |
1092.50 |
100 |
| Jan 27, 2012 |
1093.00 |
1093.00 |
1093.00 |
1093.00 |
3,000 |
| Jan 26, 2012 |
1096.82 |
1096.82 |
1091.00 |
1093.00 |
5,100 |
| Jan 25, 2012 |
1090.11 |
1097.00 |
1088.00 |
1091.00 |
11,600 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
