 |
Last:
32.94
As of:
Feb 06, 2012 |
Change:
 1.62 (5.17%) |
Open:
32.84 |
High:
33.00 |
Low:
32.62 |
Prev:
31.32 |
Volume:
3,600 |
Earnings Per Share:
5.781 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
32.84 |
33.00 |
32.62 |
32.94 |
3,600 |
| Feb 02, 2012 |
31.18 |
31.37 |
30.86 |
31.32 |
8,100 |
| Feb 01, 2012 |
29.41 |
29.86 |
29.41 |
29.51 |
9,100 |
| Jan 31, 2012 |
29.78 |
29.89 |
29.39 |
29.75 |
7,200 |
| Jan 30, 2012 |
29.32 |
29.77 |
29.32 |
29.60 |
8,200 |
| Jan 27, 2012 |
29.29 |
29.65 |
28.74 |
29.65 |
30,800 |
| Jan 26, 2012 |
28.72 |
28.82 |
28.35 |
28.35 |
9,900 |
| Jan 25, 2012 |
28.17 |
28.41 |
27.87 |
28.41 |
4,600 |
| Jan 24, 2012 |
28.82 |
28.87 |
28.49 |
28.80 |
8,400 |
| Jan 23, 2012 |
28.90 |
28.95 |
28.70 |
28.95 |
5,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
