 |
Last:
23.53
As of:
May 21, 2012 |
Change:
 0.55 (2.39%) |
Open:
22.88 |
High:
23.65 |
Low:
22.73 |
Prev:
22.98 |
Volume:
12,900 |
Earnings Per Share:
1.421 |
Dividend Yield:
2.79% |
Ex Date:
Aug 30, 2011 |
Record Date:
Sep 01, 2011 |
Payable Date:
Oct 01, 2011 |
Dividend Per Share:
0.160 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
22.88 |
23.65 |
22.73 |
23.53 |
12,900 |
| May 18, 2012 |
22.66 |
23.29 |
22.66 |
22.98 |
14,200 |
| May 16, 2012 |
22.86 |
23.17 |
22.80 |
22.80 |
6,100 |
| May 15, 2012 |
22.73 |
23.12 |
22.73 |
22.85 |
9,200 |
| May 14, 2012 |
22.40 |
22.91 |
22.40 |
22.68 |
22,800 |
| May 11, 2012 |
22.88 |
22.88 |
22.52 |
22.68 |
14,400 |
| May 10, 2012 |
22.49 |
22.94 |
22.49 |
22.94 |
6,200 |
| May 09, 2012 |
22.71 |
22.73 |
22.43 |
22.55 |
15,300 |
| May 08, 2012 |
22.40 |
23.23 |
22.40 |
22.98 |
11,300 |
| May 07, 2012 |
22.46 |
22.90 |
22.03 |
22.57 |
4,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
