 |
Last:
0.47
As of:
May 21, 2012 |
Change:
 0.02 (4.08%) |
Open:
0.47 |
High:
0.47 |
Low:
0.47 |
Prev:
0.49 |
Volume:
100 |
Earnings Per Share:
-0.2 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
0.47 |
0.47 |
0.47 |
0.47 |
100 |
| May 16, 2012 |
0.55 |
0.67 |
0.47 |
0.49 |
12,300 |
| May 15, 2012 |
0.50 |
0.50 |
0.50 |
0.50 |
300 |
| May 14, 2012 |
0.48 |
0.48 |
0.46 |
0.48 |
2,200 |
| May 11, 2012 |
0.52 |
0.52 |
0.51 |
0.51 |
3,000 |
| May 09, 2012 |
0.50 |
0.51 |
0.47 |
0.51 |
25,300 |
| May 07, 2012 |
0.53 |
0.53 |
0.51 |
0.51 |
1,800 |
| May 02, 2012 |
0.57 |
0.57 |
0.57 |
0.57 |
100 |
| May 01, 2012 |
0.50 |
0.53 |
0.50 |
0.50 |
6,900 |
| Apr 27, 2012 |
0.50 |
0.53 |
0.50 |
0.53 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
