 |
Last:
7.04
As of:
May 21, 2012 |
Change:
 0.05 (0.71%) |
Open:
7.06 |
High:
7.13 |
Low:
7.00 |
Prev:
7.09 |
Volume:
389,800 |
Earnings Per Share:
0.029 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
7.06 |
7.13 |
7.00 |
7.04 |
389,800 |
| May 18, 2012 |
7.20 |
7.20 |
6.94 |
7.09 |
327,600 |
| May 16, 2012 |
7.50 |
7.63 |
7.25 |
7.40 |
772,900 |
| May 15, 2012 |
7.46 |
7.70 |
7.39 |
7.45 |
205,700 |
| May 14, 2012 |
7.96 |
7.96 |
7.46 |
7.50 |
321,500 |
| May 11, 2012 |
7.93 |
8.03 |
7.87 |
7.98 |
78,500 |
| May 10, 2012 |
8.04 |
8.11 |
7.93 |
7.97 |
109,900 |
| May 09, 2012 |
7.90 |
8.10 |
7.81 |
8.03 |
214,700 |
| May 08, 2012 |
7.96 |
8.02 |
7.80 |
7.96 |
217,400 |
| May 07, 2012 |
8.01 |
8.07 |
7.90 |
7.97 |
182,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
