 |
|
|
Last:
44.43
As of:
May 21, 2012 |
Change:
 0.43 (0.98%) |
Open:
43.83 |
High:
44.65 |
Low:
43.70 |
Prev:
44.00 |
Volume:
192,700 |
Earnings Per Share:
1.635 |
Dividend Yield:
3.90% |
Ex Date:
Jan 30, 2012 |
Record Date:
Feb 01, 2012 |
Payable Date:
Feb 13, 2012 |
Dividend Per Share:
0.440 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
43.83 |
44.65 |
43.70 |
44.43 |
192,700 |
| May 18, 2012 |
44.34 |
44.84 |
43.08 |
44.00 |
190,100 |
| May 16, 2012 |
44.65 |
44.77 |
44.12 |
44.32 |
125,500 |
| May 15, 2012 |
44.93 |
45.23 |
44.30 |
44.64 |
158,406 |
| May 14, 2012 |
44.89 |
45.60 |
44.53 |
45.04 |
144,200 |
| May 11, 2012 |
44.93 |
45.45 |
44.93 |
45.19 |
105,900 |
| May 10, 2012 |
44.73 |
45.43 |
44.47 |
45.30 |
133,000 |
| May 09, 2012 |
45.00 |
45.42 |
44.50 |
45.03 |
153,800 |
| May 08, 2012 |
45.01 |
45.40 |
44.37 |
45.24 |
103,100 |
| May 07, 2012 |
46.00 |
46.00 |
45.02 |
45.34 |
212,300 |
|
| 2012 |
| Jan 30, 2012 |
0.440 |
| 2011 |
| Oct 27, 2011 |
0.420 |
| Jul 27, 2011 |
0.405 |
| Apr 27, 2011 |
0.390 |
| Jan 28, 2011 |
0.380 |
| 2010 |
| Oct 27, 2010 |
0.370 |
| Jul 28, 2010 |
0.350 |
| Apr 28, 2010 |
0.340 |
| Jan 28, 2010 |
0.330 |
| 2009 |
| Oct 28, 2009 |
0.320 |
| Jul 29, 2009 |
0.310 |
| Apr 29, 2009 |
0.300 |
| Feb 04, 2009 |
0.300 |
| 2008 |
| Oct 29, 2008 |
0.300 |
| Jul 30, 2008 |
0.158 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
