 |
Last:
16.08
As of:
Feb 03, 2012 |
Change:
 0.13 (0.80%) |
Open:
16.19 |
High:
16.25 |
Low:
16.07 |
Prev:
16.21 |
Volume:
39,200 |
Earnings Per Share:
2.462 |
Dividend Yield:
8.09% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
16.19 |
16.25 |
16.07 |
16.08 |
39,200 |
| Feb 01, 2012 |
16.25 |
16.30 |
16.18 |
16.21 |
18,700 |
| Jan 31, 2012 |
16.20 |
16.28 |
16.06 |
16.27 |
46,500 |
| Jan 30, 2012 |
16.24 |
16.28 |
16.04 |
16.19 |
41,900 |
| Jan 27, 2012 |
16.27 |
16.29 |
16.21 |
16.27 |
26,400 |
| Jan 26, 2012 |
16.30 |
16.33 |
16.22 |
16.32 |
50,000 |
| Jan 25, 2012 |
16.24 |
16.30 |
16.15 |
16.30 |
48,500 |
| Jan 24, 2012 |
16.06 |
16.30 |
16.06 |
16.26 |
37,800 |
| Jan 23, 2012 |
16.06 |
16.18 |
16.03 |
16.06 |
35,500 |
| Jan 20, 2012 |
16.15 |
16.31 |
16.07 |
16.07 |
34,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
