 |
Last:
13.05
As of:
Mar 09, 2010 |
Change:
 0.09 (0.68%) |
Open:
13.30 |
High:
13.30 |
Low:
13.05 |
Prev:
13.14 |
Volume:
19,026 |
Dividend Yield:
9.27% |
Ex Date:
Sep 11, 2009 |
Record Date:
Sep 15, 2009 |
Payable Date:
Sep 30, 2009 |
Dividend Per Share:
0.100 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
13.30 |
13.30 |
13.05 |
13.05 |
19,026 |
| Jan 28, 2010 |
13.42 |
13.52 |
12.95 |
13.14 |
52,300 |
| Jan 27, 2010 |
13.56 |
13.57 |
13.42 |
13.43 |
17,400 |
| Jan 26, 2010 |
13.50 |
13.57 |
13.34 |
13.47 |
29,300 |
| Jan 25, 2010 |
13.34 |
13.58 |
13.34 |
13.55 |
21,300 |
| Jan 21, 2010 |
13.57 |
13.57 |
13.41 |
13.43 |
18,900 |
| Jan 20, 2010 |
13.36 |
13.58 |
13.35 |
13.57 |
21,700 |
| Jan 19, 2010 |
13.37 |
13.44 |
13.36 |
13.36 |
18,900 |
| Jan 15, 2010 |
13.51 |
13.51 |
13.39 |
13.44 |
18,200 |
| Jan 14, 2010 |
13.52 |
13.58 |
13.41 |
13.51 |
17,500 |
|
| Ex Date |
$ Amount |
| 2009 |
| Sep 11, 2009 |
0.100 |
| Aug 12, 2009 |
0.100 |
| Jul 13, 2009 |
0.100 |
| Jun 11, 2009 |
0.100 |
| May 13, 2009 |
0.094 |
| Apr 13, 2009 |
0.094 |
| Mar 11, 2009 |
0.094 |
| Feb 11, 2009 |
0.094 |
| Jan 13, 2009 |
0.094 |
| 2008 |
| Dec 11, 2008 |
0.094 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
