 |
|
|
Last:
14.79
As of:
Sep 02, 2010 |
Change:
 0.07 (0.48%) |
Open:
14.69 |
High:
14.86 |
Low:
14.60 |
Prev:
14.72 |
Volume:
61,000 |
Dividend Yield:
9.21% |
Ex Date:
May 12, 2010 |
Record Date:
May 14, 2010 |
Payable Date:
May 28, 2010 |
Dividend Per Share:
0.110 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
14.69 |
14.86 |
14.60 |
14.79 |
61,000 |
| Sep 01, 2010 |
14.81 |
14.93 |
14.72 |
14.72 |
38,200 |
| Aug 31, 2010 |
14.87 |
14.87 |
14.72 |
14.79 |
51,900 |
| Aug 30, 2010 |
14.93 |
14.93 |
14.68 |
14.80 |
50,672 |
| Aug 27, 2010 |
14.86 |
14.95 |
14.69 |
14.91 |
48,800 |
| Aug 26, 2010 |
14.94 |
14.94 |
14.80 |
14.86 |
44,300 |
| Aug 25, 2010 |
14.67 |
14.95 |
14.56 |
14.88 |
90,800 |
| Aug 24, 2010 |
14.58 |
14.72 |
14.58 |
14.71 |
25,200 |
| Aug 23, 2010 |
14.51 |
14.69 |
14.43 |
14.67 |
42,200 |
| Aug 20, 2010 |
14.51 |
14.53 |
14.23 |
14.52 |
50,200 |
|
| 2010 |
| May 12, 2010 |
0.110 |
| Apr 13, 2010 |
0.110 |
| Mar 11, 2010 |
0.110 |
| Feb 10, 2010 |
0.100 |
| Jan 13, 2010 |
0.100 |
| 2009 |
| Dec 11, 2009 |
0.108 |
| Nov 10, 2009 |
0.100 |
| Oct 13, 2009 |
0.100 |
| Sep 11, 2009 |
0.100 |
| Aug 12, 2009 |
0.100 |
| Jul 13, 2009 |
0.100 |
| Jun 11, 2009 |
0.100 |
| May 13, 2009 |
0.094 |
| Apr 13, 2009 |
0.094 |
| Mar 11, 2009 |
0.094 |
| Feb 11, 2009 |
0.094 |
| Jan 13, 2009 |
0.094 |
| 2008 |
| Dec 11, 2008 |
0.094 |
| Nov 12, 2008 |
0.094 |
| Oct 10, 2008 |
0.094 |
| Sep 11, 2008 |
0.094 |
| Aug 13, 2008 |
0.094 |
| Jul 11, 2008 |
0.094 |
| Jun 11, 2008 |
0.094 |
| May 19, 2008 |
0.027 |
| May 13, 2008 |
0.094 |
| Apr 11, 2008 |
0.094 |
| Mar 12, 2008 |
0.094 |
| Feb 13, 2008 |
0.094 |
| Jan 11, 2008 |
0.094 |
| 2007 |
| Dec 12, 2007 |
0.135 |
| Nov 13, 2007 |
0.094 |
| Oct 11, 2007 |
0.094 |
| Sep 12, 2007 |
0.094 |
| Aug 13, 2007 |
0.094 |
| Jul 11, 2007 |
0.094 |
| Jun 13, 2007 |
0.094 |
| May 16, 2007 |
0.058 |
| May 11, 2007 |
0.094 |
| Apr 11, 2007 |
0.094 |
| Mar 13, 2007 |
0.094 |
| Feb 13, 2007 |
0.094 |
| Jan 10, 2007 |
0.094 |
| 2006 |
| Dec 13, 2006 |
0.194 |
| Dec 13, 2006 |
0.070 |
| Nov 13, 2006 |
0.094 |
| Oct 11, 2006 |
0.094 |
| Sep 13, 2006 |
0.094 |
| Aug 11, 2006 |
0.094 |
| Jul 12, 2006 |
0.094 |
| Jun 13, 2006 |
0.094 |
| May 11, 2006 |
0.094 |
| Apr 11, 2006 |
0.094 |
| Mar 13, 2006 |
0.094 |
| Feb 13, 2006 |
0.094 |
| Jan 18, 2006 |
0.094 |
| 2005 |
| Dec 28, 2005 |
0.060 |
| Dec 08, 2005 |
0.094 |
| Nov 10, 2005 |
0.094 |
| Oct 13, 2005 |
0.094 |
| Sep 13, 2005 |
0.094 |
| Aug 11, 2005 |
0.094 |
| Jul 13, 2005 |
0.094 |
| Jun 13, 2005 |
0.094 |
| May 11, 2005 |
0.094 |
| Apr 13, 2005 |
0.094 |
| Mar 11, 2005 |
0.094 |
| Feb 11, 2005 |
0.106 |
| 2004 |
| Dec 31, 2004 |
0.106 |
| Dec 09, 2004 |
0.106 |
| Nov 10, 2004 |
0.106 |
| Oct 13, 2004 |
0.106 |
| Sep 15, 2004 |
0.106 |
| Aug 12, 2004 |
0.106 |
| Jul 14, 2004 |
0.106 |
| Jun 14, 2004 |
0.106 |
| May 13, 2004 |
0.106 |
| Apr 13, 2004 |
0.106 |
| Mar 11, 2004 |
0.106 |
| Feb 12, 2004 |
0.106 |
| 2003 |
| Dec 26, 2003 |
0.035 |
| Dec 05, 2003 |
0.106 |
| Nov 10, 2003 |
0.106 |
| Oct 16, 2003 |
0.106 |
| Sep 15, 2003 |
0.106 |
| Aug 14, 2003 |
0.106 |
| Jul 16, 2003 |
0.106 |
| Jun 13, 2003 |
0.106 |
| May 14, 2003 |
0.106 |
| Apr 14, 2003 |
0.106 |
| Mar 14, 2003 |
0.106 |
| Feb 12, 2003 |
0.106 |
| 2002 |
| Dec 27, 2002 |
0.116 |
| Dec 06, 2002 |
0.106 |
| Nov 12, 2002 |
0.106 |
| Oct 16, 2002 |
0.106 |
| Sep 13, 2002 |
0.106 |
| Aug 15, 2002 |
0.106 |
| Jul 16, 2002 |
0.106 |
| Jun 13, 2002 |
0.106 |
| May 16, 2002 |
0.106 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
