 |
Last:
19.43
As of:
May 21, 2012 |
Change:
 0.14 (0.73%) |
Open:
19.41 |
High:
19.55 |
Low:
19.15 |
Prev:
19.29 |
Volume:
68,200 |
Earnings Per Share:
1.604 |
Dividend Yield:
0.00% |
Ex Date:
Jul 08, 2009 |
Record Date:
Jul 10, 2009 |
Payable Date:
Jul 31, 2009 |
Dividend Per Share:
0.010 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
19.41 |
19.55 |
19.15 |
19.43 |
68,200 |
| May 18, 2012 |
19.16 |
19.50 |
19.16 |
19.29 |
50,400 |
| May 16, 2012 |
19.50 |
19.69 |
19.33 |
19.41 |
23,800 |
| May 15, 2012 |
19.32 |
19.84 |
19.14 |
19.50 |
42,640 |
| May 14, 2012 |
19.45 |
19.99 |
19.33 |
19.38 |
72,000 |
| May 11, 2012 |
19.58 |
19.77 |
19.54 |
19.73 |
37,100 |
| May 10, 2012 |
19.63 |
19.92 |
19.52 |
19.81 |
33,200 |
| May 09, 2012 |
19.49 |
19.77 |
19.39 |
19.52 |
57,600 |
| May 08, 2012 |
19.22 |
19.88 |
19.22 |
19.77 |
52,300 |
| May 07, 2012 |
18.84 |
19.47 |
18.84 |
19.35 |
47,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
