 |
Last:
43.70
As of:
Feb 07, 2012 |
Change:
 0.15 (0.34%) |
Open:
42.96 |
High:
43.70 |
Low:
42.96 |
Prev:
43.55 |
Volume:
22,900 |
Earnings Per Share:
0 |
Dividend Yield:
0.57% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
42.96 |
43.70 |
42.96 |
43.70 |
22,900 |
| Feb 06, 2012 |
43.39 |
43.55 |
43.39 |
43.55 |
1,900 |
| Feb 02, 2012 |
42.64 |
42.64 |
42.29 |
42.29 |
200 |
| Feb 01, 2012 |
41.89 |
42.18 |
41.73 |
41.82 |
400 |
| Jan 31, 2012 |
42.55 |
42.65 |
41.62 |
41.76 |
1,800 |
| Jan 30, 2012 |
42.06 |
42.06 |
41.70 |
41.73 |
500 |
| Jan 27, 2012 |
41.74 |
42.65 |
41.74 |
42.61 |
2,800 |
| Jan 26, 2012 |
42.99 |
43.50 |
42.99 |
43.36 |
600 |
| Jan 25, 2012 |
42.00 |
42.65 |
42.00 |
42.65 |
400 |
| Jan 24, 2012 |
41.86 |
42.00 |
41.86 |
42.00 |
500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
