 |
Last:
102.86
As of:
May 21, 2012 |
Change:
 2.59 (2.58%) |
Open:
100.75 |
High:
103.02 |
Low:
100.75 |
Prev:
100.27 |
Volume:
45,800 |
Earnings Per Share:
9.44 |
Dividend Yield:
8.08% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
100.75 |
103.02 |
100.75 |
102.86 |
45,800 |
| May 18, 2012 |
102.20 |
102.21 |
98.82 |
100.27 |
79,500 |
| May 16, 2012 |
107.88 |
109.00 |
106.91 |
107.05 |
49,000 |
| May 15, 2012 |
109.00 |
109.27 |
107.68 |
107.86 |
28,506 |
| May 14, 2012 |
113.67 |
113.81 |
112.87 |
113.09 |
42,200 |
| May 11, 2012 |
113.69 |
115.46 |
113.69 |
114.27 |
33,200 |
| May 10, 2012 |
116.31 |
116.70 |
115.53 |
115.85 |
15,100 |
| May 09, 2012 |
113.85 |
115.59 |
113.44 |
114.78 |
32,300 |
| May 08, 2012 |
115.15 |
115.26 |
113.33 |
114.78 |
44,200 |
| May 07, 2012 |
115.95 |
116.84 |
115.75 |
116.37 |
73,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
