Date |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
8.56 |
8.56 |
8.56 |
8.56 |
100 |
| May 18, 2012 |
8.45 |
8.93 |
8.45 |
8.50 |
2,800 |
| May 16, 2012 |
8.51 |
8.51 |
8.51 |
8.51 |
100 |
| May 15, 2012 |
8.64 |
8.68 |
8.45 |
8.51 |
8,100 |
| May 14, 2012 |
8.64 |
8.64 |
8.64 |
8.64 |
100 |
| May 10, 2012 |
8.55 |
8.60 |
8.55 |
8.60 |
500 |
| May 07, 2012 |
8.70 |
8.70 |
8.70 |
8.70 |
500 |
| May 03, 2012 |
8.67 |
8.67 |
8.67 |
8.67 |
300 |
| May 02, 2012 |
8.70 |
8.70 |
8.50 |
8.50 |
1,400 |
| Apr 30, 2012 |
8.75 |
8.75 |
8.67 |
8.74 |
700 |
|
| 2012 |
| Jan 09, 2012 |
0.060 |
| 2011 |
| Oct 07, 2011 |
0.060 |
| Apr 11, 2011 |
0.060 |
| Jan 10, 2011 |
0.060 |
| 2010 |
| Oct 08, 2010 |
0.060 |
| Jul 12, 2010 |
0.060 |
| Apr 12, 2010 |
0.060 |
| Jan 11, 2010 |
0.050 |
| 2009 |
| Oct 09, 2009 |
0.050 |
| Jul 13, 2009 |
0.050 |
| Apr 13, 2009 |
0.050 |
| Jan 12, 2009 |
0.120 |
| 2008 |
| Oct 06, 2008 |
0.120 |
| Jul 07, 2008 |
0.120 |
| Apr 07, 2008 |
0.120 |
| Jan 07, 2008 |
0.120 |
| 2007 |
| Oct 05, 2007 |
0.120 |
| Jul 09, 2007 |
0.120 |
| Apr 09, 2007 |
0.120 |
| Jan 08, 2007 |
0.120 |
| 2006 |
| Oct 06, 2006 |
0.120 |
| Jul 10, 2006 |
0.120 |
| Apr 03, 2006 |
0.120 |
| Jan 13, 2006 |
0.120 |
| 2005 |
| Oct 03, 2005 |
0.120 |
| Jul 01, 2005 |
0.120 |
| Apr 01, 2005 |
0.120 |
| 2004 |
| Dec 29, 2004 |
0.120 |
| Oct 04, 2004 |
0.120 |
| Jul 01, 2004 |
0.120 |
| Apr 02, 2004 |
0.120 |
| 2003 |
| Dec 31, 2003 |
0.120 |
| Oct 03, 2003 |
0.120 |
| Jul 03, 2003 |
0.113 |
| Apr 04, 2003 |
0.113 |
| 2002 |
| Dec 30, 2002 |
0.170 |
| Oct 03, 2002 |
0.170 |
| Jun 25, 2002 |
0.170 |
| Apr 10, 2002 |
0.170 |
| Jan 03, 2002 |
0.170 |
| 2001 |
| Oct 04, 2001 |
0.170 |
| Jun 28, 2001 |
0.170 |
| Apr 10, 2001 |
0.160 |
| Jan 04, 2001 |
0.160 |
| 2000 |
| Oct 10, 2000 |
0.160 |
| Jul 06, 2000 |
0.160 |
| Apr 11, 2000 |
0.160 |
| Jan 06, 2000 |
0.160 |
| 1999 |
| Oct 07, 1999 |
0.160 |
| Jun 29, 1999 |
0.160 |
| Apr 08, 1999 |
0.155 |
| Jan 07, 1999 |
0.155 |
|