 |
Last:
5.42
As of:
Jun 03, 2011 |
Change:
 0.02 (0.37%) |
Open:
5.49 |
High:
5.55 |
Low:
5.32 |
Prev:
5.40 |
Volume:
210,500 |
Earnings Per Share:
0.913 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 06, 2011 |
5.49 |
5.55 |
5.32 |
5.42 |
210,500 |
| May 05, 2011 |
5.41 |
5.64 |
5.30 |
5.40 |
333,600 |
| May 04, 2011 |
5.45 |
5.66 |
5.40 |
5.61 |
289,900 |
| May 03, 2011 |
5.58 |
5.70 |
5.28 |
5.61 |
511,800 |
| May 02, 2011 |
5.92 |
6.02 |
5.50 |
5.59 |
326,200 |
| Apr 29, 2011 |
6.20 |
6.20 |
5.86 |
5.92 |
242,700 |
| Apr 28, 2011 |
6.12 |
6.22 |
5.73 |
6.16 |
736,900 |
| Apr 27, 2011 |
5.99 |
6.15 |
5.92 |
6.10 |
252,500 |
| Apr 26, 2011 |
6.05 |
6.11 |
5.99 |
6.01 |
290,800 |
| Apr 25, 2011 |
6.00 |
6.12 |
5.72 |
6.03 |
766,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
