 |
Last:
8.22
As of:
May 21, 2012 |
Change:
 0.00 (0.00%) |
Open:
8.28 |
High:
8.48 |
Low:
8.19 |
Prev:
8.22 |
Volume:
353,300 |
Earnings Per Share:
0.27 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
8.28 |
8.48 |
8.19 |
8.22 |
353,300 |
| May 18, 2012 |
8.27 |
8.44 |
8.20 |
8.22 |
221,200 |
| May 16, 2012 |
8.61 |
8.65 |
8.34 |
8.40 |
228,200 |
| May 15, 2012 |
8.63 |
8.78 |
8.51 |
8.53 |
163,100 |
| May 14, 2012 |
8.69 |
8.80 |
8.59 |
8.66 |
275,700 |
| May 11, 2012 |
8.68 |
8.84 |
8.67 |
8.84 |
277,000 |
| May 10, 2012 |
8.67 |
8.82 |
8.61 |
8.80 |
248,100 |
| May 09, 2012 |
8.52 |
8.61 |
8.40 |
8.56 |
300,700 |
| May 08, 2012 |
8.73 |
8.91 |
8.63 |
8.65 |
477,700 |
| May 07, 2012 |
8.63 |
8.91 |
8.58 |
8.83 |
320,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
