Date |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
44.48 |
44.91 |
44.20 |
44.77 |
148,100 |
| May 18, 2012 |
44.42 |
44.98 |
44.05 |
44.22 |
142,500 |
| May 16, 2012 |
45.61 |
45.61 |
44.95 |
44.95 |
91,500 |
| May 15, 2012 |
44.98 |
45.53 |
44.80 |
44.95 |
109,979 |
| May 14, 2012 |
45.00 |
45.45 |
44.91 |
45.06 |
147,500 |
| May 11, 2012 |
45.21 |
46.20 |
45.21 |
45.47 |
90,800 |
| May 10, 2012 |
45.50 |
45.88 |
45.40 |
45.79 |
78,900 |
| May 09, 2012 |
44.99 |
45.51 |
44.69 |
45.19 |
152,000 |
| May 08, 2012 |
45.12 |
45.59 |
45.07 |
45.50 |
184,800 |
| May 07, 2012 |
44.70 |
45.70 |
44.70 |
45.45 |
126,700 |
|
| 2012 |
| Feb 02, 2012 |
0.370 |
| 2011 |
| Nov 03, 2011 |
0.370 |
| Aug 04, 2011 |
0.360 |
| May 05, 2011 |
0.360 |
| Feb 03, 2011 |
0.360 |
| 2010 |
| Nov 04, 2010 |
0.360 |
| Jul 29, 2010 |
0.360 |
| Apr 29, 2010 |
0.360 |
| Feb 04, 2010 |
0.360 |
| 2009 |
| Oct 29, 2009 |
0.350 |
| Jul 30, 2009 |
0.350 |
| Apr 30, 2009 |
0.350 |
| Jan 29, 2009 |
0.360 |
| 2008 |
| Oct 30, 2008 |
0.350 |
| Jul 31, 2008 |
0.350 |
| May 01, 2008 |
0.350 |
| Jan 31, 2008 |
0.340 |
| 2007 |
| Nov 01, 2007 |
0.340 |
| Aug 02, 2007 |
0.340 |
| May 03, 2007 |
0.340 |
| Feb 01, 2007 |
0.340 |
| 2006 |
| Nov 02, 2006 |
0.340 |
| Aug 03, 2006 |
0.320 |
| May 04, 2006 |
0.320 |
| Feb 02, 2006 |
0.320 |
| 2005 |
| Nov 03, 2005 |
0.320 |
| Aug 04, 2005 |
0.300 |
| May 05, 2005 |
0.300 |
| Feb 03, 2005 |
0.300 |
| 2004 |
| Nov 04, 2004 |
0.280 |
| Jul 29, 2004 |
0.280 |
| Apr 29, 2004 |
0.280 |
| 2003 |
| Oct 29, 2003 |
0.260 |
| Jul 30, 2003 |
0.260 |
| Apr 30, 2003 |
0.240 |
| Jan 29, 2003 |
0.240 |
| 2002 |
| Oct 30, 2002 |
0.240 |
| Jul 31, 2002 |
0.220 |
| May 01, 2002 |
0.220 |
| Jan 30, 2002 |
0.220 |
| 2001 |
| Oct 31, 2001 |
0.210 |
| Aug 01, 2001 |
0.210 |
| May 02, 2001 |
0.210 |
| Jan 31, 2001 |
0.190 |
| 2000 |
| Nov 01, 2000 |
0.190 |
| Aug 02, 2000 |
0.190 |
| May 03, 2000 |
0.180 |
| Feb 02, 2000 |
0.180 |
| 1999 |
| Nov 03, 1999 |
0.180 |
| Jul 28, 1999 |
0.160 |
| Apr 28, 1999 |
0.160 |
| Feb 03, 1999 |
0.160 |
|