 |
|
|
Last:
38.14
As of:
Feb 06, 2012 |
Change:
 0.58 (1.54%) |
Open:
37.82 |
High:
38.19 |
Low:
37.82 |
Prev:
37.56 |
Volume:
14,943,000 |
Earnings Per Share:
0.85 |
Dividend Yield:
5.26% |
Ex Date:
Oct 05, 2011 |
Record Date:
Oct 07, 2011 |
Payable Date:
Nov 01, 2011 |
Dividend Per Share:
0.500 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
37.82 |
38.19 |
37.82 |
38.14 |
14,943,000 |
| Feb 02, 2012 |
37.94 |
38.08 |
37.50 |
37.56 |
12,393,100 |
| Feb 01, 2012 |
38.16 |
38.27 |
37.73 |
37.80 |
13,334,000 |
| Jan 31, 2012 |
37.83 |
37.85 |
37.52 |
37.66 |
14,504,800 |
| Jan 30, 2012 |
37.13 |
37.62 |
37.07 |
37.61 |
15,701,800 |
| Jan 27, 2012 |
37.54 |
37.63 |
37.21 |
37.21 |
17,110,700 |
| Jan 26, 2012 |
37.75 |
37.89 |
37.29 |
37.34 |
16,697,400 |
| Jan 25, 2012 |
37.83 |
37.95 |
37.32 |
37.69 |
18,874,300 |
| Jan 24, 2012 |
37.99 |
38.14 |
37.30 |
37.79 |
29,602,000 |
| Jan 23, 2012 |
38.95 |
39.00 |
38.27 |
38.40 |
19,142,900 |
|
| 2011 |
| Oct 05, 2011 |
0.500 |
| Jul 06, 2011 |
0.244 |
| Apr 06, 2011 |
0.488 |
| Jan 06, 2011 |
0.488 |
| 2010 |
| Oct 06, 2010 |
0.488 |
| Jul 07, 2010 |
0.475 |
| Apr 07, 2010 |
0.475 |
| Jan 06, 2010 |
0.475 |
| 2009 |
| Oct 07, 2009 |
0.475 |
| Jul 08, 2009 |
0.460 |
| Apr 07, 2009 |
0.460 |
| Jan 07, 2009 |
0.460 |
| 2008 |
| Oct 08, 2008 |
0.460 |
| Jul 08, 2008 |
0.430 |
| Apr 08, 2008 |
0.430 |
| Jan 08, 2008 |
0.430 |
| 2007 |
| Oct 05, 2007 |
0.430 |
| Jul 06, 2007 |
0.405 |
| Apr 05, 2007 |
0.405 |
| Jan 08, 2007 |
0.405 |
| 2006 |
| Oct 05, 2006 |
0.405 |
| Jul 06, 2006 |
0.405 |
| Apr 06, 2006 |
0.405 |
| Jan 06, 2006 |
0.405 |
| 2005 |
| Oct 05, 2005 |
0.405 |
| Jul 06, 2005 |
0.405 |
| Apr 06, 2005 |
0.405 |
| Jan 06, 2005 |
0.385 |
| 2004 |
| Oct 06, 2004 |
0.385 |
| Jul 07, 2004 |
0.385 |
| Apr 06, 2004 |
0.385 |
| Jan 07, 2004 |
0.385 |
| 2003 |
| Oct 08, 2003 |
0.385 |
| Jul 08, 2003 |
0.385 |
| Apr 08, 2003 |
0.385 |
| Jan 08, 2003 |
0.385 |
| 2002 |
| Oct 08, 2002 |
0.385 |
| Jul 08, 2002 |
0.385 |
| Apr 08, 2002 |
0.385 |
| Jan 08, 2002 |
0.385 |
| 2001 |
| Oct 05, 2001 |
0.385 |
| Jul 06, 2001 |
0.385 |
| Apr 06, 2001 |
0.385 |
| Jan 08, 2001 |
0.385 |
| 2000 |
| Oct 05, 2000 |
0.385 |
| Jul 03, 2000 |
0.047 |
| Apr 06, 2000 |
0.385 |
| Jan 06, 2000 |
0.385 |
| 1999 |
| Oct 06, 1999 |
0.385 |
| Jul 07, 1999 |
0.385 |
| Apr 07, 1999 |
0.385 |
| Jan 06, 1999 |
0.385 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
