 |
Last:
74.97
As of:
May 21, 2012 |
Change:
 5.89 (8.53%) |
Open:
75.01 |
High:
75.01 |
Low:
74.97 |
Prev:
69.08 |
Volume:
300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
75.01 |
75.01 |
74.97 |
74.97 |
300 |
| May 14, 2012 |
69.08 |
69.08 |
69.08 |
69.08 |
100 |
| May 10, 2012 |
65.72 |
66.00 |
65.72 |
66.00 |
200 |
| May 08, 2012 |
67.63 |
67.63 |
67.63 |
67.63 |
100 |
| Apr 19, 2012 |
71.50 |
71.50 |
71.37 |
71.38 |
300 |
| Apr 16, 2012 |
72.20 |
72.20 |
71.65 |
71.65 |
200 |
| Apr 13, 2012 |
70.12 |
71.72 |
70.12 |
71.72 |
500 |
| Apr 12, 2012 |
70.15 |
70.15 |
70.15 |
70.15 |
600 |
| Apr 11, 2012 |
71.53 |
71.53 |
71.53 |
71.53 |
100 |
| Apr 10, 2012 |
73.21 |
73.34 |
73.16 |
73.34 |
400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
